( 00590.hk) | 14.66 | 1.38 | 3.43% | 上市时间1997-05-06股价32.08港币涨跌幅-0.37%成交金额7,511.30万港币换手率0.40%市值188.34亿港币H股市值188.34亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率17.09%港股通持仓占H股比例7.76% (14.49亿港币2026-01-21) 累计做空占H股比例2.63% (4.24亿港币2026-01-16) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 21.52 | 市净率 | 2.56 | 股息率 | 3.69% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
六福集团(00590) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 32.08港币 | 14.66 | 99.73% | 6.63 | 8.66 | 11.10 |
| 2026-01-22 | 32.20港币 | 14.72 | 99.86% | 6.63 | 8.66 | 11.10 |
| 2026-01-21 | 31.80港币 | 14.53 | 99.18% | 6.63 | 8.66 | 11.10 |
| 2026-01-20 | 30.20港币 | 13.80 | 98.23% | 6.63 | 8.65 | 11.09 |
| 2026-01-19 | 28.88港币 | 13.20 | 94.54% | 6.63 | 8.65 | 11.09 |
| 2026-01-16 | 27.46港币 | 12.55 | 90.48% | 6.63 | 8.66 | 11.10 |
| 2026-01-15 | 27.30港币 | 12.48 | 90.07% | 6.63 | 8.66 | 11.10 |
| 2026-01-14 | 25.68港币 | 11.74 | 88.28% | 6.63 | 8.66 | 11.10 |
| 2026-01-13 | 25.10港币 | 11.47 | 87.59% | 6.63 | 8.65 | 11.09 |
| 2026-01-12 | 24.96港币 | 11.41 | 86.63% | 6.63 | 8.65 | 11.08 |
| 2026-01-09 | 24.48港币 | 11.19 | 82.31% | 6.63 | 8.66 | 11.06 |
| 2026-01-08 | 24.48港币 | 11.19 | 82.45% | 6.63 | 8.66 | 11.06 |
| 2026-01-07 | 24.26港币 | 11.09 | 80.38% | 6.63 | 8.66 | 11.06 |
| 2026-01-06 | 24.20港币 | 11.06 | 80.22% | 6.63 | 8.65 | 11.06 |
| 2026-01-05 | 23.86港币 | 10.91 | 77.63% | 6.63 | 8.65 | 11.06 |
| 2026-01-02 | 23.78港币 | 10.87 | 77.14% | 6.63 | 8.66 | 11.08 |
| 2025-12-31 | 23.50港币 | 10.74 | 76.43% | 6.63 | 8.66 | 11.08 |
| 2025-12-30 | 23.80港币 | 10.88 | 77.22% | 6.63 | 8.65 | 11.08 |
| 2025-12-29 | 24.42港币 | 11.16 | 81.58% | 6.63 | 8.65 | 11.08 |
| 2025-12-24 | 24.30港币 | 11.11 | 80.79% | 6.63 | 8.66 | 11.06 |
| 2025-12-23 | 24.84港币 | 11.35 | 85.40% | 6.63 | 8.65 | 11.06 |
| 2025-12-22 | 24.88港币 | 11.37 | 85.81% | 6.63 | 8.65 | 11.06 |
| 2025-12-19 | 24.52港币 | 11.21 | 82.59% | 6.63 | 8.66 | 11.04 |
| 2025-12-18 | 24.66港币 | 11.27 | 84.35% | 6.63 | 8.66 | 11.02 |