( 00590.hk) | 6.37 | 0.87 | 7.08% (7.08%) | 上市时间1997-05-06股价22.18港币涨跌幅0.18%成交金额3,188.20万港币换手率0.24%市值130.22亿港币H股市值130.22亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率15.34%港股通持仓占H股比例6.11% (7.82亿港币2026-06-26) 累计做空占H股比例1.28% (1.71亿港币2026-06-18) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 10.34 | 市净率 | 1.82 | 股息率 | 5.96% (6.11%) | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
六福集团(00590) - 历史波动率和股价曲线图
最后更新于：2026-07-02
六福集团(00590) 的波动率为45.26%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 22.18港币 | 45.26% |
| 2026-06-30 | 22.14港币 | 45.58% |
| 2026-06-29 | 21.92港币 | 46.71% |
| 2026-06-26 | 21.82港币 | 46.71% |
| 2026-06-25 | 20.44港币 | 40.50% |
| 2026-06-24 | 21.18港币 | 39.91% |
| 2026-06-23 | 22.10港币 | 38.26% |
| 2026-06-22 | 22.70港币 | 36.71% |
| 2026-06-18 | 22.76港币 | 37.15% |
| 2026-06-17 | 23.14港币 | 36.64% |
| 2026-06-16 | 23.22港币 | 36.89% |
| 2026-06-15 | 23.20港币 | 39.84% |
| 2026-06-12 | 22.54港币 | 38.55% |
| 2026-06-11 | 21.44港币 | 33.67% |
| 2026-06-10 | 20.50港币 | 28.76% |
| 2026-06-09 | 20.32港币 | 28.36% |
| 2026-06-08 | 20.02港币 | 27.73% |
| 2026-06-05 | 20.58港币 | 27.51% |
| 2026-06-04 | 20.88港币 | 28.96% |
| 2026-06-03 | 20.86港币 | 29.03% |
| 2026-06-02 | 21.30港币 | 28.98% |
| 2026-06-01 | 21.58港币 | 30.53% |
| 2026-05-29 | 20.92港币 | 29.52% |
| 2026-05-28 | 20.90港币 | 30.01% |