( 00590.hk) | 12.12 | 1.14 | 4.15% | 上市时间1997-05-06股价26.52港币涨跌幅0.30%成交金额4,820.07万港币换手率0.30%市值155.70亿港币H股市值155.70亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率16.23%港股通持仓占H股比例7.28% (12.05亿港币2026-03-06) 累计做空占H股比例2.12% (3.66亿港币2026-02-27) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.90 | 市净率 | 2.25 | 股息率 | 4.20% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
六福集团(00590) - 历史波动率和股价曲线图
最后更新于：2026-03-11
六福集团(00590) 的波动率为41.30%。最新更新于2026-03-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-11 | 26.52港币 | 41.30% |
| 2026-03-10 | 26.44港币 | 41.01% |
| 2026-03-09 | 27.78港币 | 39.08% |
| 2026-03-06 | 28.20港币 | 41.18% |
| 2026-03-05 | 27.22港币 | 38.67% |
| 2026-03-04 | 28.06港币 | 38.77% |
| 2026-03-03 | 29.38港币 | 36.72% |
| 2026-03-02 | 29.70港币 | 36.81% |
| 2026-02-27 | 29.46港币 | 37.43% |
| 2026-02-26 | 29.06港币 | 37.09% |
| 2026-02-25 | 30.90港币 | 31.56% |
| 2026-02-24 | 32.26港币 | 27.58% |
| 2026-02-23 | 32.64港币 | 27.55% |
| 2026-02-20 | 32.22港币 | 32.66% |
| 2026-02-16 | 32.52港币 | 35.42% |
| 2026-02-13 | 31.82港币 | 38.45% |
| 2026-02-12 | 32.64港币 | 36.46% |
| 2026-02-11 | 32.74港币 | 40.56% |
| 2026-02-10 | 33.08港币 | 39.82% |
| 2026-02-09 | 33.00港币 | 39.72% |
| 2026-02-06 | 32.44港币 | 39.75% |
| 2026-02-05 | 32.76港币 | 39.12% |
| 2026-02-04 | 32.36港币 | 39.16% |
| 2026-02-03 | 31.40港币 | 38.92% |