海螺创业(00586) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 9.60港币 | 8.02 |
| 2025-12-31 | 9.40港币 | 7.85 |
| 2025-12-30 | 9.51港币 | 7.94 |
| 2025-12-29 | 9.56港币 | 7.98 |
| 2025-12-24 | 9.98港币 | 8.33 |
| 2025-12-23 | 9.86港币 | 8.23 |
| 2025-12-22 | 9.67港币 | 8.07 |
| 2025-12-19 | 9.49港币 | 7.92 |
| 2025-12-18 | 9.32港币 | 7.78 |
| 2025-12-17 | 9.60港币 | 8.02 |
| 2025-12-16 | 9.77港币 | 8.16 |
| 2025-12-15 | 9.99港币 | 8.34 |
| 2025-12-12 | 9.94港币 | 8.30 |
| 2025-12-11 | 9.87港币 | 8.24 |
| 2025-12-10 | 9.92港币 | 8.28 |
| 2025-12-09 | 9.97港币 | 8.33 |
| 2025-12-08 | 10.08港币 | 8.42 |
| 2025-12-05 | 10.30港币 | 8.60 |
| 2025-12-04 | 10.41港币 | 8.69 |
| 2025-12-03 | 10.40港币 | 8.68 |
| 2025-12-02 | 10.60港币 | 8.85 |
| 2025-12-01 | 10.24港币 | 8.55 |
| 2025-11-28 | 10.21港币 | 8.53 |
| 2025-11-27 | 10.23港币 | 8.54 |