( 00586.hk) | 7.59 | 0.34 | 3.78% (3.78%) | 上市时间2013-12-19股价10.58港币涨跌幅0%成交金额7,417.54万港币换手率0.39%市值189.60亿港币H股市值189.60亿港币总股本17.92亿H股本17.92亿每手股数500上市至今年化投资收益率-1.14%港股通持仓占H股比例40.95% (79.48亿港币2026-05-20) 累计做空占H股比例2.50% (5.08亿港币2026-05-15) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 44.32 | 市净率 | 1.00 | 股息率 | 1.72% (1.36%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
海螺创业(00586) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.58港币 | 7.59 | 71.02% | 3.98 | 5.84 | 8.02 |
| 2026-05-21 | 10.58港币 | 7.59 | 71.16% | 3.98 | 5.83 | 8.02 |
| 2026-05-20 | 10.83港币 | 7.77 | 74.25% | 3.98 | 5.82 | 8.02 |
| 2026-05-19 | 10.86港币 | 7.79 | 74.90% | 3.98 | 5.82 | 8.02 |
| 2026-05-18 | 11.05港币 | 7.93 | 77.35% | 3.98 | 5.81 | 8.02 |
| 2026-05-15 | 11.35港币 | 8.14 | 83.40% | 3.96 | 5.79 | 8.02 |
| 2026-05-14 | 11.50港币 | 8.25 | 85.17% | 3.96 | 5.77 | 8.02 |
| 2026-05-13 | 11.83港币 | 8.49 | 90.05% | 3.96 | 5.77 | 8.01 |
| 2026-05-12 | 12.08港币 | 8.67 | 93.72% | 3.96 | 5.77 | 8.01 |
| 2026-05-11 | 12.20港币 | 8.75 | 95.09% | 3.95 | 5.77 | 8.01 |
| 2026-05-08 | 12.07港币 | 8.66 | 93.74% | 3.95 | 5.75 | 8.01 |
| 2026-05-07 | 12.33港币 | 8.85 | 96.05% | 3.95 | 5.73 | 8.00 |
| 2026-05-06 | 12.23港币 | 8.77 | 95.50% | 3.95 | 5.72 | 8.00 |
| 2026-05-05 | 12.32港币 | 8.84 | 96.04% | 3.95 | 5.71 | 8.00 |
| 2026-05-04 | 12.45港币 | 8.93 | 96.59% | 3.94 | 5.70 | 7.99 |
| 2026-04-30 | 12.13港币 | 8.70 | 94.97% | 3.94 | 5.69 | 7.99 |
| 2026-04-29 | 12.26港币 | 8.80 | 95.91% | 3.94 | 5.68 | 7.99 |
| 2026-04-28 | 12.09港币 | 8.67 | 94.82% | 3.94 | 5.68 | 7.98 |
| 2026-04-27 | 11.59港币 | 8.31 | 87.59% | 3.93 | 5.67 | 7.97 |
| 2026-04-24 | 11.56港币 | 8.29 | 87.48% | 3.93 | 5.64 | 7.97 |
| 2026-04-23 | 11.42港币 | 8.19 | 85.99% | 3.92 | 5.63 | 7.97 |
| 2026-04-22 | 11.69港币 | 8.39 | 88.96% | 3.92 | 5.63 | 7.96 |
| 2026-04-21 | 11.69港币 | 8.39 | 89.09% | 3.92 | 5.61 | 7.95 |
| 2026-04-20 | 11.64港币 | 8.35 | 88.40% | 3.90 | 5.60 | 7.93 |