( 00586.hk) | 7.25 | 0.33 | 3.96% (3.96%) | 上市时间2013-12-19股价10.10港币涨跌幅1.10%成交金额1.77亿港币换手率0.98%市值181.00亿港币H股市值181.00亿港币总股本17.92亿H股本17.92亿每手股数500上市至今年化投资收益率-1.50%港股通持仓占H股比例41.52% (73.36亿港币2026-06-24) 累计做空占H股比例3.22% (5.96亿港币2026-06-18) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 15.93 | 市净率 | 0.81 | 股息率 | 2.09% (2.09%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
海螺创业(00586) - 历史波动率和股价曲线图
最后更新于：2026-06-26
海螺创业(00586) 的波动率为50.49%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 10.10港币 | 50.49% |
| 2026-06-25 | 9.99港币 | 50.26% |
| 2026-06-24 | 9.86港币 | 51.22% |
| 2026-06-23 | 9.58港币 | 50.49% |
| 2026-06-22 | 9.79港币 | 50.13% |
| 2026-06-18 | 10.33港币 | 47.20% |
| 2026-06-17 | 10.54港币 | 46.73% |
| 2026-06-16 | 10.48港币 | 46.98% |
| 2026-06-15 | 10.61港币 | 47.65% |
| 2026-06-12 | 10.45港币 | 47.24% |
| 2026-06-11 | 10.15港币 | 46.16% |
| 2026-06-10 | 10.86港币 | 40.78% |
| 2026-06-09 | 11.08港币 | 40.45% |
| 2026-06-08 | 10.53港币 | 35.29% |
| 2026-06-05 | 11.06港币 | 32.11% |
| 2026-06-04 | 11.06港币 | 32.42% |
| 2026-06-03 | 11.25港币 | 32.13% |
| 2026-06-02 | 10.68港币 | 24.23% |
| 2026-06-01 | 10.54港币 | 26.06% |
| 2026-05-29 | 10.62港币 | 26.09% |
| 2026-05-28 | 10.62港币 | 27.05% |
| 2026-05-27 | 10.61港币 | 32.06% |
| 2026-05-26 | 10.31港币 | 29.74% |
| 2026-05-22 | 10.58港币 | 29.39% |