赛晶科技(00580) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.38港币 | -222.38 |
| 2026-05-21 | 2.22港币 | -207.43 |
| 2026-05-20 | 2.28港币 | -213.04 |
| 2026-05-19 | 2.07港币 | -193.42 |
| 2026-05-18 | 2.06港币 | -192.48 |
| 2026-05-15 | 2.12港币 | -198.09 |
| 2026-05-14 | 2.19港币 | -204.63 |
| 2026-05-13 | 2.29港币 | -213.97 |
| 2026-05-12 | 2.00港币 | -186.87 |
| 2026-05-11 | 2.05港币 | -191.55 |
| 2026-05-08 | 2.05港币 | -191.55 |
| 2026-05-07 | 1.76港币 | -164.45 |
| 2026-05-06 | 1.73港币 | -161.65 |
| 2026-05-05 | 1.69港币 | -157.91 |
| 2026-05-04 | 1.65港币 | -154.17 |
| 2026-04-30 | 1.62港币 | -151.37 |
| 2026-04-29 | 1.67港币 | -156.04 |
| 2026-04-28 | 1.63港币 | -152.30 |
| 2026-04-27 | 1.65港币 | -154.17 |
| 2026-04-24 | 1.69港币 | -157.91 |
| 2026-04-23 | 1.60港币 | -149.50 |
| 2026-04-22 | 1.67港币 | -156.04 |
| 2026-04-21 | 1.59港币 | -148.57 |
| 2026-04-20 | 1.60港币 | -149.50 |