赛晶科技(00580) - 历史波动率和股价曲线图
最后更新于：2026-07-17
赛晶科技(00580) 的波动率为89.87%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 1.50港币 | 89.87% |
| 2026-07-16 | 1.69港币 | 83.79% |
| 2026-07-15 | 1.66港币 | 87.56% |
| 2026-07-14 | 1.66港币 | 88.74% |
| 2026-07-13 | 1.78港币 | 88.73% |
| 2026-07-10 | 1.86港币 | 96.44% |
| 2026-07-09 | 1.90港币 | 97.26% |
| 2026-07-08 | 1.93港币 | 111.61% |
| 2026-07-07 | 2.06港币 | 109.74% |
| 2026-07-06 | 2.24港币 | 108.09% |
| 2026-07-03 | 2.39港币 | 106.80% |
| 2026-07-02 | 2.48港币 | 106.26% |
| 2026-06-30 | 2.90港币 | 89.77% |
| 2026-06-29 | 2.78港币 | 95.94% |
| 2026-06-26 | 2.80港币 | 96.43% |
| 2026-06-25 | 2.98港币 | 95.74% |
| 2026-06-24 | 2.80港币 | 123.71% |
| 2026-06-23 | 2.87港币 | 129.18% |
| 2026-06-22 | 3.03港币 | 128.57% |
| 2026-06-18 | 2.87港币 | 128.57% |
| 2026-06-17 | 2.79港币 | 131.98% |
| 2026-06-16 | 2.91港币 | 130.33% |
| 2026-06-15 | 2.75港币 | 130.46% |
| 2026-06-12 | 2.69港币 | 131.40% |