赛晶科技(00580) - 历史波动率和股价曲线图
最后更新于：2026-06-01
赛晶科技(00580) 的波动率为130.67%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 2.54港币 | 130.67% |
| 2026-05-29 | 2.80港币 | 124.53% |
| 2026-05-28 | 2.88港币 | 122.90% |
| 2026-05-27 | 2.72港币 | 123.21% |
| 2026-05-26 | 2.16港币 | 97.30% |
| 2026-05-22 | 2.38港币 | 89.28% |
| 2026-05-21 | 2.22港币 | 89.89% |
| 2026-05-20 | 2.28港币 | 89.33% |
| 2026-05-19 | 2.07港币 | 84.67% |
| 2026-05-18 | 2.06港币 | 84.75% |
| 2026-05-15 | 2.12港币 | 84.89% |
| 2026-05-14 | 2.19港币 | 84.48% |
| 2026-05-13 | 2.29港币 | 82.87% |
| 2026-05-12 | 2.00港币 | 70.29% |
| 2026-05-11 | 2.05港币 | 70.77% |
| 2026-05-08 | 2.05港币 | 70.94% |
| 2026-05-07 | 1.76港币 | 47.68% |
| 2026-05-06 | 1.73港币 | 50.26% |
| 2026-05-05 | 1.69港币 | 53.19% |
| 2026-05-04 | 1.65港币 | 55.38% |
| 2026-04-30 | 1.62港币 | 55.51% |
| 2026-04-29 | 1.67港币 | 54.31% |
| 2026-04-28 | 1.63港币 | 55.81% |
| 2026-04-27 | 1.65港币 | 56.97% |