赛晶科技 港股通 空最新回购 (2026-10-15) 官网 ( 00580.hk) | 79.83 | 0.65 | 2.04% (2.03%) | 上市时间2010-10-13股价0.980港币涨跌幅-1.01%成交金额310.45万港币换手率0.20%总市值15.80亿港币H股市值15.80亿港币总股本16.12亿H股本16.12亿每手股数2,000 累计做空占H股比例2.42% (4,160.88万港币2026-10-09) 上市至今年化投资收益率-4.33% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.56 | 市净率 | 1.85 | 股息率 | 2.19% (1.80%) | 恒生:工业工业工程工业零件及器材 |
| 备注 (0): | 双击编辑备注 |
赛晶科技(00580) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.98港币 | 0.646 | 0% | 0.909 | 1.045 | 1.378 |
| 2026-10-15 | 0.99港币 | 0.653 | 0% | 0.909 | 1.045 | 1.378 |
| 2026-10-14 | 1.02港币 | 0.669 | 0% | 0.909 | 1.045 | 1.378 |
| 2026-10-13 | 1.04港币 | 0.685 | 0% | 0.909 | 1.045 | 1.378 |
| 2026-10-12 | 1.05港币 | 0.689 | 0% | 0.909 | 1.045 | 1.378 |
| 2026-10-09 | 1.07港币 | 0.702 | 0% | 0.909 | 1.048 | 1.378 |
| 2026-10-08 | 1.12港币 | 0.738 | 1.76% | 0.910 | 1.048 | 1.378 |
| 2026-10-07 | 1.22港币 | 0.801 | 6.52% | 0.912 | 1.048 | 1.378 |
| 2026-10-06 | 1.20港币 | 0.788 | 5.17% | 0.912 | 1.048 | 1.378 |
| 2026-10-05 | 1.19港币 | 0.784 | 4.90% | 0.914 | 1.048 | 1.378 |
| 2026-10-02 | 1.17港币 | 0.768 | 3.53% | 0.914 | 1.048 | 1.378 |
| 2026-09-30 | 1.19港币 | 0.781 | 4.35% | 0.914 | 1.048 | 1.378 |
| 2026-09-29 | 1.21港币 | 0.794 | 5.17% | 0.915 | 1.048 | 1.378 |
| 2026-09-28 | 1.19港币 | 0.784 | 4.63% | 0.915 | 1.051 | 1.378 |
| 2026-09-25 | 1.23港币 | 0.807 | 6.38% | 0.915 | 1.055 | 1.378 |
| 2026-09-24 | 1.25港币 | 0.821 | 7.19% | 0.916 | 1.056 | 1.378 |
| 2026-09-23 | 1.25港币 | 0.824 | 7.47% | 0.917 | 1.056 | 1.378 |
| 2026-09-22 | 1.23港币 | 0.811 | 6.67% | 0.917 | 1.056 | 1.378 |
| 2026-09-21 | 1.25港币 | 0.824 | 7.35% | 0.917 | 1.056 | 1.378 |
| 2026-09-18 | 1.22港币 | 0.804 | 5.70% | 0.918 | 1.056 | 1.378 |
| 2026-09-17 | 1.22港币 | 0.804 | 5.70% | 0.918 | 1.056 | 1.378 |
| 2026-09-16 | 1.22港币 | 0.804 | 5.71% | 0.918 | 1.056 | 1.378 |
| 2026-09-15 | 1.20港币 | 0.791 | 4.90% | 0.920 | 1.056 | 1.378 |
| 2026-09-14 | 1.23港币 | 0.811 | 6.12% | 0.920 | 1.057 | 1.378 |