赛晶科技 港股通 空最新回购 (2026-10-12) 官网 ( 00580.hk) | 84.72 | 0.69 | 1.92% (1.92%) | 上市时间2010-10-13股价1.040港币涨跌幅-0.48%成交金额735.99万港币换手率0.45%总市值16.77亿港币H股市值16.77亿港币总股本16.12亿H股本16.12亿每手股数2,000 累计做空占H股比例2.59% (4,865.17万港币2026-10-02) 上市至今年化投资收益率-3.98% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.43 | 市净率 | 1.93 | 股息率 | 2.05% (1.69%) | 恒生:工业工业工程工业零件及器材 |
| 备注 (0): | 双击编辑备注 |
赛晶科技(00580) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04港币 | 84.72 | 94.42% | 17.66 | 25.21 | 58.31 |
| 2026-10-12 | 1.05港币 | 85.13 | 94.56% | 17.66 | 25.21 | 58.31 |
| 2026-10-09 | 1.07港币 | 86.76 | 94.57% | 17.66 | 25.24 | 59.22 |
| 2026-10-08 | 1.12港币 | 91.24 | 95.79% | 17.66 | 25.24 | 59.22 |
| 2026-10-07 | 1.22港币 | 98.98 | 97.01% | 17.66 | 25.24 | 58.77 |
| 2026-10-06 | 1.20港币 | 97.35 | 96.60% | 17.66 | 25.21 | 58.31 |
| 2026-10-05 | 1.19港币 | 96.94 | 96.46% | 17.66 | 25.21 | 58.31 |
| 2026-10-02 | 1.17港币 | 94.90 | 96.34% | 17.66 | 25.24 | 59.22 |
| 2026-09-30 | 1.19港币 | 96.53 | 96.47% | 17.66 | 25.24 | 58.77 |
| 2026-09-29 | 1.21港币 | 98.16 | 96.87% | 17.66 | 25.21 | 58.31 |
| 2026-09-28 | 1.19港币 | 96.94 | 96.73% | 17.66 | 25.21 | 58.31 |
| 2026-09-25 | 1.23港币 | 99.79 | 97.56% | 17.66 | 25.24 | 59.22 |
| 2026-09-24 | 1.25港币 | 101.42 | 97.96% | 17.66 | 25.24 | 59.22 |
| 2026-09-23 | 1.25港币 | 101.83 | 98.23% | 17.66 | 25.24 | 58.77 |
| 2026-09-22 | 1.23港币 | 100.20 | 97.96% | 17.66 | 25.21 | 58.31 |
| 2026-09-21 | 1.25港币 | 101.83 | 98.37% | 17.66 | 25.21 | 58.31 |
| 2026-09-18 | 1.22港币 | 99.38 | 97.83% | 17.66 | 25.24 | 59.22 |
| 2026-09-17 | 1.22港币 | 99.38 | 97.96% | 17.66 | 25.24 | 59.22 |
| 2026-09-16 | 1.22港币 | 99.38 | 98.10% | 17.66 | 25.24 | 58.77 |
| 2026-09-15 | 1.20港币 | 97.76 | 97.96% | 17.66 | 25.21 | 58.31 |
| 2026-09-14 | 1.23港币 | 100.20 | 98.23% | 17.66 | 25.21 | 58.31 |
| 2026-09-11 | 1.21港币 | 98.57 | 98.24% | 17.66 | 25.24 | 59.22 |
| 2026-09-10 | 1.25港币 | 101.83 | 98.51% | 17.66 | 25.24 | 59.22 |
| 2026-09-09 | 1.28港币 | 103.87 | 99.05% | 17.66 | 25.24 | 58.77 |