律齐文化(00550) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.42港币 | -131.90 |
| 2026-07-23 | 1.45港币 | -134.69 |
| 2026-07-22 | 1.45港币 | -134.69 |
| 2026-07-21 | 1.42港币 | -131.90 |
| 2026-07-20 | 1.33港币 | -123.54 |
| 2026-07-17 | 1.32港币 | -122.61 |
| 2026-07-16 | 1.30港币 | -120.76 |
| 2026-07-15 | 1.43港币 | -132.83 |
| 2026-07-14 | 1.33港币 | -123.54 |
| 2026-07-13 | 1.16港币 | -107.75 |
| 2026-07-10 | 1.12港币 | -104.04 |
| 2026-07-09 | 1.11港币 | -103.11 |
| 2026-07-08 | 1.03港币 | -95.68 |
| 2026-07-07 | 1.01港币 | -93.82 |
| 2026-07-06 | 1.06港币 | -98.46 |
| 2026-07-03 | 1.02港币 | -94.75 |
| 2026-07-02 | 1.01港币 | -93.82 |
| 2026-06-30 | 1.00港币 | -92.89 |
| 2026-06-29 | 1.05港币 | -97.53 |
| 2026-06-26 | 0.97港币 | -90.10 |
| 2026-06-25 | 0.94港币 | -87.32 |
| 2026-06-24 | 0.91港币 | -84.53 |
| 2026-06-23 | 0.93港币 | -86.39 |
| 2026-06-22 | 0.94港币 | -87.32 |