律齐文化(00550) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 0.84港币 | -35.93 |
| 2026-04-02 | 0.67港币 | -28.66 |
| 2026-04-01 | 0.67港币 | -28.66 |
| 2026-03-31 | 0.63港币 | -26.95 |
| 2026-03-30 | 0.69港币 | -29.51 |
| 2026-03-27 | 0.64港币 | -27.37 |
| 2026-03-26 | 0.64港币 | -27.37 |
| 2026-03-25 | 0.56港币 | -23.95 |
| 2026-03-24 | 0.46港币 | -19.46 |
| 2026-03-23 | 0.45港币 | -19.03 |
| 2026-03-20 | 0.46港币 | -19.68 |
| 2026-03-19 | 0.49港币 | -20.74 |
| 2026-03-18 | 0.50港币 | -21.17 |
| 2026-03-17 | 0.48港币 | -20.53 |
| 2026-03-16 | 0.50港币 | -21.17 |
| 2026-03-13 | 0.51港币 | -21.81 |
| 2026-03-12 | 0.46港币 | -19.46 |
| 2026-03-11 | 0.41港币 | -17.54 |
| 2026-03-10 | 0.38港币 | -16.25 |
| 2026-03-09 | 0.36港币 | -15.18 |
| 2026-03-06 | 0.34港币 | -14.54 |
| 2026-03-05 | 0.33港币 | -14.11 |
| 2026-03-04 | 0.32港币 | -13.47 |
| 2026-03-03 | 0.29港币 | -12.40 |