律齐文化(00550) - 历史波动率和股价曲线图
最后更新于：2026-08-21
律齐文化(00550) 的波动率为73.81%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.02港币 | 73.81% |
| 2026-08-20 | 1.02港币 | 73.38% |
| 2026-08-19 | 1.01港币 | 73.20% |
| 2026-08-18 | 1.05港币 | 73.79% |
| 2026-08-17 | 1.05港币 | 79.02% |
| 2026-08-14 | 1.01港币 | 76.17% |
| 2026-08-13 | 1.03港币 | 76.72% |
| 2026-08-12 | 1.08港币 | 81.42% |
| 2026-08-11 | 1.02港币 | 82.79% |
| 2026-08-10 | 1.05港币 | 97.98% |
| 2026-08-07 | 1.07港币 | 98.84% |
| 2026-08-06 | 1.09港币 | 98.72% |
| 2026-08-05 | 1.14港币 | 100.77% |
| 2026-08-04 | 1.14港币 | 100.83% |
| 2026-08-03 | 1.16港币 | 102.49% |
| 2026-07-31 | 1.16港币 | 103.17% |
| 2026-07-30 | 1.09港币 | 101.07% |
| 2026-07-29 | 1.12港币 | 100.42% |
| 2026-07-28 | 1.21港币 | 97.77% |
| 2026-07-27 | 1.23港币 | 100.58% |
| 2026-07-24 | 1.42港币 | 82.19% |
| 2026-07-23 | 1.45港币 | 80.79% |
| 2026-07-22 | 1.45港币 | 81.98% |
| 2026-07-21 | 1.42港币 | 82.81% |