律齐文化(00550) - 历史波动率和股价曲线图
最后更新于：2026-04-28
律齐文化(00550) 的波动率为123.72%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 0.87港币 | 123.72% |
| 2026-04-27 | 0.87港币 | 130.42% |
| 2026-04-24 | 0.90港币 | 142.44% |
| 2026-04-23 | 0.89港币 | 142.27% |
| 2026-04-22 | 0.91港币 | 142.25% |
| 2026-04-21 | 0.91港币 | 145.98% |
| 2026-04-20 | 0.94港币 | 145.34% |
| 2026-04-17 | 0.93港币 | 145.16% |
| 2026-04-16 | 0.84港币 | 145.03% |
| 2026-04-15 | 0.81港币 | 145.87% |
| 2026-04-14 | 0.94港币 | 133.35% |
| 2026-04-13 | 0.88港币 | 135.94% |
| 2026-04-10 | 0.82港币 | 136.13% |
| 2026-04-09 | 0.79港币 | 136.24% |
| 2026-04-08 | 0.84港币 | 131.02% |
| 2026-04-02 | 0.67港币 | 112.25% |
| 2026-04-01 | 0.67港币 | 111.50% |
| 2026-03-31 | 0.63港币 | 113.33% |
| 2026-03-30 | 0.69港币 | 102.50% |
| 2026-03-27 | 0.64港币 | 103.05% |
| 2026-03-26 | 0.64港币 | 109.43% |
| 2026-03-25 | 0.56港币 | 104.22% |
| 2026-03-24 | 0.46港币 | 87.57% |
| 2026-03-23 | 0.45港币 | 97.62% |