律齐文化(00550) - 历史波动率和股价曲线图
最后更新于：2026-10-14
律齐文化(00550) 的波动率为165.59%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.41港币 | 165.59% |
| 2026-10-13 | 0.40港币 | 165.22% |
| 2026-10-12 | 0.46港币 | 161.97% |
| 2026-10-09 | 0.39港币 | 147.52% |
| 2026-10-08 | 0.40港币 | 147.70% |
| 2026-10-07 | 0.39港币 | 146.43% |
| 2026-10-06 | 0.39港币 | 145.08% |
| 2026-10-05 | 0.43港币 | 142.80% |
| 2026-10-02 | 0.39港币 | 130.09% |
| 2026-09-30 | 0.42港币 | 129.28% |
| 2026-09-29 | 0.46港币 | 128.38% |
| 2026-09-28 | 0.48港币 | 129.57% |
| 2026-09-25 | 0.53港币 | 127.48% |
| 2026-09-24 | 0.51港币 | 128.33% |
| 2026-09-23 | 0.52港币 | 128.80% |
| 2026-09-22 | 0.54港币 | 129.14% |
| 2026-09-21 | 0.50港币 | 122.12% |
| 2026-09-18 | 0.53港币 | 121.90% |
| 2026-09-17 | 0.55港币 | 122.52% |
| 2026-09-16 | 0.77港币 | 50.52% |
| 2026-09-15 | 0.84港币 | 42.56% |
| 2026-09-14 | 0.91港币 | 34.07% |
| 2026-09-11 | 0.93港币 | 38.55% |
| 2026-09-10 | 0.91港币 | 38.03% |