贸易通(00536) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 1.14港币 | 12.42 |
| 2026-07-15 | 1.12港币 | 12.20 |
| 2026-07-14 | 1.12港币 | 12.20 |
| 2026-07-13 | 1.13港币 | 12.31 |
| 2026-07-10 | 1.13港币 | 12.31 |
| 2026-07-09 | 1.13港币 | 12.31 |
| 2026-07-08 | 1.13港币 | 12.31 |
| 2026-07-07 | 1.13港币 | 12.31 |
| 2026-07-06 | 1.12港币 | 12.20 |
| 2026-07-03 | 1.13港币 | 12.31 |
| 2026-07-02 | 1.13港币 | 12.31 |
| 2026-06-30 | 1.09港币 | 11.88 |
| 2026-06-29 | 1.10港币 | 11.98 |
| 2026-06-26 | 1.10港币 | 11.98 |
| 2026-06-25 | 1.10港币 | 11.98 |
| 2026-06-24 | 1.11港币 | 12.09 |
| 2026-06-23 | 1.11港币 | 12.09 |
| 2026-06-22 | 1.12港币 | 12.20 |
| 2026-06-18 | 1.13港币 | 12.31 |
| 2026-06-17 | 1.12港币 | 12.20 |
| 2026-06-16 | 1.14港币 | 12.42 |
| 2026-06-15 | 1.14港币 | 12.42 |
| 2026-06-12 | 1.14港币 | 12.42 |
| 2026-06-11 | 1.14港币 | 12.42 |