贸易通(00536) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 1.03港币 | 9.69 |
| 2025-12-08 | 1.03港币 | 9.69 |
| 2025-12-05 | 1.04港币 | 9.78 |
| 2025-12-04 | 1.04港币 | 9.78 |
| 2025-12-03 | 1.04港币 | 9.78 |
| 2025-12-02 | 1.04港币 | 9.78 |
| 2025-12-01 | 1.03港币 | 9.69 |
| 2025-11-28 | 1.04港币 | 9.78 |
| 2025-11-27 | 1.04港币 | 9.78 |
| 2025-11-26 | 1.04港币 | 9.78 |
| 2025-11-25 | 1.04港币 | 9.78 |
| 2025-11-24 | 1.04港币 | 9.78 |
| 2025-11-21 | 1.04港币 | 9.78 |
| 2025-11-20 | 1.04港币 | 9.78 |
| 2025-11-19 | 1.04港币 | 9.78 |
| 2025-11-18 | 1.04港币 | 9.78 |
| 2025-11-17 | 1.04港币 | 9.78 |
| 2025-11-14 | 1.04港币 | 9.78 |
| 2025-11-13 | 1.04港币 | 9.78 |
| 2025-11-12 | 1.04港币 | 9.78 |
| 2025-11-11 | 1.02港币 | 9.59 |
| 2025-11-10 | 1.03港币 | 9.69 |
| 2025-11-07 | 1.02港币 | 9.59 |
| 2025-11-06 | 1.01港币 | 9.50 |