贸易通(00536) - 历史波动率和股价曲线图
最后更新于：2026-06-30
贸易通(00536) 的波动率为10.56%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.09港币 | 10.56% |
| 2026-06-29 | 1.10港币 | 10.19% |
| 2026-06-26 | 1.10港币 | 10.74% |
| 2026-06-25 | 1.10港币 | 10.74% |
| 2026-06-24 | 1.11港币 | 10.27% |
| 2026-06-23 | 1.11港币 | 10.27% |
| 2026-06-22 | 1.12港币 | 10.21% |
| 2026-06-18 | 1.13港币 | 9.74% |
| 2026-06-17 | 1.12港币 | 9.25% |
| 2026-06-16 | 1.14港币 | 6.89% |
| 2026-06-15 | 1.14港币 | 7.42% |
| 2026-06-12 | 1.14港币 | 9.76% |
| 2026-06-11 | 1.14港币 | 10.22% |
| 2026-06-10 | 1.15港币 | 10.18% |
| 2026-06-09 | 1.15港币 | 10.54% |
| 2026-06-08 | 1.15港币 | 10.54% |
| 2026-06-05 | 1.14港币 | 10.19% |
| 2026-06-04 | 1.14港币 | 10.56% |
| 2026-06-03 | 1.13港币 | 11.75% |
| 2026-06-02 | 1.12港币 | 13.02% |
| 2026-06-01 | 1.12港币 | 13.02% |
| 2026-05-29 | 1.12港币 | 13.02% |
| 2026-05-28 | 1.12港币 | 13.04% |
| 2026-05-27 | 1.12港币 | 13.04% |