贸易通(00536) - 历史波动率和股价曲线图
最后更新于：2025-12-10
贸易通(00536) 的波动率为6.04%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 1.03港币 | 6.04% |
| 2025-12-09 | 1.03港币 | 9.30% |
| 2025-12-08 | 1.03港币 | 9.99% |
| 2025-12-05 | 1.04港币 | 9.88% |
| 2025-12-04 | 1.04港币 | 10.35% |
| 2025-12-03 | 1.04港币 | 11.10% |
| 2025-12-02 | 1.04港币 | 11.10% |
| 2025-12-01 | 1.03港币 | 11.23% |
| 2025-11-28 | 1.04港币 | 11.12% |
| 2025-11-27 | 1.04港币 | 11.12% |
| 2025-11-26 | 1.04港币 | 11.55% |
| 2025-11-25 | 1.04港币 | 11.55% |
| 2025-11-24 | 1.04港币 | 12.23% |
| 2025-11-21 | 1.04港币 | 12.23% |
| 2025-11-20 | 1.04港币 | 12.23% |
| 2025-11-19 | 1.04港币 | 12.62% |
| 2025-11-18 | 1.04港币 | 12.95% |
| 2025-11-17 | 1.04港币 | 13.62% |
| 2025-11-14 | 1.04港币 | 13.93% |
| 2025-11-13 | 1.04港币 | 13.93% |
| 2025-11-12 | 1.04港币 | 13.93% |
| 2025-11-11 | 1.02港币 | 12.91% |
| 2025-11-10 | 1.03港币 | 12.34% |
| 2025-11-07 | 1.02港币 | 11.90% |