贸易通(00536) - 历史波动率和股价曲线图
最后更新于：2026-04-27
贸易通(00536) 的波动率为15.98%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 1.13港币 | 15.98% |
| 2026-04-24 | 1.14港币 | 16.03% |
| 2026-04-23 | 1.14港币 | 16.56% |
| 2026-04-22 | 1.13港币 | 16.39% |
| 2026-04-21 | 1.14港币 | 16.09% |
| 2026-04-20 | 1.14港币 | 16.62% |
| 2026-04-17 | 1.15港币 | 16.14% |
| 2026-04-16 | 1.14港币 | 16.16% |
| 2026-04-15 | 1.14港币 | 16.16% |
| 2026-04-14 | 1.14港币 | 16.16% |
| 2026-04-13 | 1.14港币 | 16.69% |
| 2026-04-10 | 1.14港币 | 16.85% |
| 2026-04-09 | 1.14港币 | 16.85% |
| 2026-04-08 | 1.15港币 | 16.89% |
| 2026-04-02 | 1.15港币 | 17.01% |
| 2026-04-01 | 1.12港币 | 14.85% |
| 2026-03-31 | 1.10港币 | 14.16% |
| 2026-03-30 | 1.09港币 | 13.83% |
| 2026-03-27 | 1.10港币 | 13.84% |
| 2026-03-26 | 1.08港币 | 12.11% |
| 2026-03-25 | 1.07港币 | 11.56% |
| 2026-03-24 | 1.08港币 | 11.13% |
| 2026-03-23 | 1.09港币 | 11.13% |
| 2026-03-20 | 1.09港币 | 11.13% |