( 00536.hk) | 7.03 | 1.88 | 2.65 | 股息率 | 11.24% | 上市时间2005-10-28股价0.89港币 (-1.11% , 20.83万港币) 市值7.07亿港币总股本7.95亿上市至今年化投资收益率5.79% | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.28 | 市净率 | 2.28 | 市销率 | 1.78 | 股息率 | 1.25% | |
| 备注 (1): | 双击编辑备注 |
贸易通(00536) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.89港币 | 7.03 | 0.00% | 10.90 | 12.28 | 13.36 |
| 2024-05-30 | 0.90港币 | 7.11 | 0.00% | 10.92 | 12.28 | 13.36 |
| 2024-05-29 | 0.91港币 | 7.19 | 0.84% | 10.92 | 12.28 | 13.36 |
| 2024-05-28 | 0.97港币 | 7.66 | 4.78% | 10.92 | 12.28 | 13.36 |
| 2024-05-27 | 0.97港币 | 7.66 | 4.78% | 10.92 | 12.28 | 13.36 |
| 2024-05-24 | 0.97港币 | 7.66 | 4.77% | 10.92 | 12.28 | 13.36 |
| 2024-05-23 | 0.96港币 | 7.58 | 4.35% | 10.92 | 12.28 | 13.36 |
| 2024-05-22 | 0.96港币 | 7.58 | 4.35% | 10.92 | 12.28 | 13.36 |
| 2024-05-21 | 0.96港币 | 7.58 | 4.36% | 10.92 | 12.28 | 13.36 |
| 2024-05-20 | 0.99港币 | 7.82 | 4.92% | 10.92 | 12.35 | 13.36 |
| 2024-05-17 | 0.97港币 | 7.66 | 4.35% | 10.92 | 12.41 | 13.36 |
| 2024-05-16 | 0.98港币 | 7.74 | 4.63% | 10.92 | 12.42 | 13.36 |
| 2024-05-14 | 0.97港币 | 7.66 | 4.36% | 10.92 | 12.42 | 13.36 |
| 2024-05-13 | 0.97港币 | 7.66 | 4.36% | 10.96 | 12.42 | 13.36 |
| 2024-05-10 | 0.93港币 | 7.34 | 3.51% | 10.96 | 12.42 | 13.36 |
| 2024-05-09 | 0.92港币 | 7.26 | 2.38% | 10.96 | 12.42 | 13.36 |
| 2024-05-08 | 0.92港币 | 7.26 | 2.39% | 10.96 | 12.42 | 13.36 |
| 2024-05-07 | 0.94港币 | 7.42 | 3.66% | 10.96 | 12.42 | 13.36 |
| 2024-05-06 | 0.94港币 | 7.42 | 3.66% | 10.96 | 12.42 | 13.36 |
| 2024-05-03 | 0.93港币 | 7.34 | 3.23% | 10.96 | 12.42 | 13.36 |
| 2024-05-02 | 0.92港币 | 7.26 | 2.38% | 10.96 | 12.42 | 13.36 |
| 2024-04-30 | 0.92港币 | 7.26 | 2.39% | 10.96 | 12.42 | 13.36 |
| 2024-04-29 | 0.93港币 | 7.34 | 2.95% | 10.96 | 12.42 | 13.36 |
| 2024-04-26 | 0.93港币 | 7.34 | 2.94% | 10.96 | 12.42 | 13.36 |
