呷哺呷哺(00520) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 0.47港币 | 0.88 |
| 2026-03-30 | 0.49港币 | 0.93 |
| 2026-03-27 | 0.52港币 | 0.98 |
| 2026-03-26 | 0.52港币 | 0.98 |
| 2026-03-25 | 0.54港币 | 1.02 |
| 2026-03-24 | 0.52港币 | 0.98 |
| 2026-03-23 | 0.52港币 | 0.98 |
| 2026-03-20 | 0.55港币 | 1.04 |
| 2026-03-19 | 0.58港币 | 1.10 |
| 2026-03-18 | 0.60港币 | 1.13 |
| 2026-03-17 | 0.59港币 | 1.11 |
| 2026-03-16 | 0.60港币 | 1.13 |
| 2026-03-13 | 0.60港币 | 1.13 |
| 2026-03-12 | 0.62港币 | 1.17 |
| 2026-03-11 | 0.61港币 | 1.15 |
| 2026-03-10 | 0.60港币 | 1.13 |
| 2026-03-09 | 0.62港币 | 1.17 |
| 2026-03-06 | 0.71港币 | 1.34 |
| 2026-03-05 | 0.71港币 | 1.34 |
| 2026-03-04 | 0.71港币 | 1.34 |
| 2026-03-03 | 0.72港币 | 1.36 |
| 2026-03-02 | 0.71港币 | 1.34 |
| 2026-02-27 | 0.74港币 | 1.40 |
| 2026-02-26 | 0.74港币 | 1.40 |