呷哺呷哺(00520) - 历史波动率和股价曲线图
最后更新于:2026-05-19
呷哺呷哺(00520) 的波动率为34.23%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.38港币 | 34.23% |
| 2026-05-18 | 0.41港币 | 23.20% |
| 2026-05-15 | 0.41港币 | 23.20% |
| 2026-05-14 | 0.41港币 | 23.20% |
| 2026-05-13 | 0.41港币 | 23.20% |
| 2026-05-12 | 0.41港币 | 31.36% |
| 2026-05-11 | 0.41港币 | 40.53% |
| 2026-05-08 | 0.42港币 | 39.90% |
| 2026-05-07 | 0.41港币 | 39.75% |
| 2026-05-06 | 0.41港币 | 39.75% |
| 2026-05-05 | 0.42港币 | 49.22% |
| 2026-05-04 | 0.41港币 | 48.98% |
| 2026-04-30 | 0.41港币 | 50.42% |
| 2026-04-29 | 0.41港币 | 53.35% |
| 2026-04-28 | 0.41港币 | 53.35% |
| 2026-04-27 | 0.41港币 | 53.92% |
| 2026-04-24 | 0.42港币 | 56.74% |
| 2026-04-23 | 0.43港币 | 56.65% |
| 2026-04-22 | 0.44港币 | 58.87% |
| 2026-04-21 | 0.44港币 | 60.53% |
| 2026-04-20 | 0.45港币 | 60.88% |
| 2026-04-17 | 0.45港币 | 61.69% |
| 2026-04-16 | 0.45港币 | 61.49% |
| 2026-04-15 | 0.45港币 | 61.49% |