同得仕(集团)(00518) - 历史波动率和股价曲线图
最后更新于：2026-06-25
同得仕(集团)(00518) 的波动率为40.25%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.24港币 | 40.25% |
| 2026-06-24 | 0.22港币 | 28.27% |
| 2026-06-23 | 0.22港币 | 65.33% |
| 2026-06-22 | 0.22港币 | 65.33% |
| 2026-06-18 | 0.20港币 | 57.62% |
| 2026-06-17 | 0.20港币 | 60.09% |
| 2026-06-16 | 0.20港币 | 60.09% |
| 2026-06-15 | 0.20港币 | 60.09% |
| 2026-06-12 | 0.20港币 | 60.09% |
| 2026-06-11 | 0.20港币 | 60.37% |
| 2026-06-10 | 0.20港币 | 60.37% |
| 2026-06-09 | 0.20港币 | 60.66% |
| 2026-06-08 | 0.20港币 | 62.08% |
| 2026-06-05 | 0.20港币 | 78.53% |
| 2026-06-04 | 0.20港币 | 88.82% |
| 2026-06-03 | 0.20港币 | 91.87% |
| 2026-06-02 | 0.20港币 | 92.74% |
| 2026-06-01 | 0.20港币 | 92.73% |
| 2026-05-29 | 0.20港币 | 93.83% |
| 2026-05-28 | 0.20港币 | 93.82% |
| 2026-05-27 | 0.20港币 | 94.25% |
| 2026-05-26 | 0.20港币 | 94.25% |
| 2026-05-22 | 0.23港币 | 72.25% |
| 2026-05-21 | 0.23港币 | 72.25% |