远大医药 港股通 空最新增减持 (2025-11-18) 官网 ( 00512.hk) | 14.00 | 1.70 | 3.17% | 上市时间1995-12-19股价8.20港币涨跌幅1.11%成交金额7,666.67万港币换手率0.26%市值291.06亿港币H股市值291.06亿港币总股本35.50亿H股本35.50亿每手股数500上市至今年化投资收益率-6.03%港股通持仓占H股比例17.91% (51.82亿港币2025-12-08) 累计做空占H股比例2.00% (5.84亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.26 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
远大医药(00512) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 8.20港币 | 14.00 | 90.88% | 6.40 | 7.89 | 11.68 |
| 2025-12-10 | 8.11港币 | 13.84 | 89.10% | 6.40 | 7.88 | 11.62 |
| 2025-12-09 | 8.16港币 | 13.93 | 89.90% | 6.40 | 7.87 | 11.22 |
| 2025-12-08 | 8.15港币 | 13.91 | 89.90% | 6.40 | 7.87 | 10.74 |
| 2025-12-05 | 8.16港币 | 13.93 | 90.07% | 6.40 | 7.87 | 10.22 |
| 2025-12-04 | 8.21港币 | 14.01 | 91.02% | 6.40 | 7.87 | 9.76 |
| 2025-12-03 | 8.09港币 | 13.81 | 89.65% | 6.40 | 7.85 | 9.74 |
| 2025-12-02 | 8.18港币 | 13.96 | 90.59% | 6.40 | 7.85 | 9.69 |
| 2025-12-01 | 8.24港币 | 14.07 | 91.54% | 6.40 | 7.84 | 9.67 |
| 2025-11-28 | 8.22港币 | 14.03 | 91.43% | 6.40 | 7.84 | 9.55 |
| 2025-11-27 | 8.22港币 | 14.03 | 91.56% | 6.40 | 7.84 | 9.55 |
| 2025-11-26 | 8.26港币 | 14.10 | 91.83% | 6.40 | 7.84 | 9.53 |
| 2025-11-25 | 8.31港币 | 14.19 | 93.32% | 6.40 | 7.84 | 9.48 |
| 2025-11-24 | 8.18港币 | 13.96 | 91.41% | 6.40 | 7.83 | 9.48 |
| 2025-11-21 | 8.11港币 | 13.84 | 90.75% | 6.40 | 7.81 | 9.44 |
| 2025-11-20 | 8.27港币 | 14.12 | 92.24% | 6.40 | 7.81 | 9.42 |
| 2025-11-19 | 8.28港币 | 14.13 | 92.64% | 6.40 | 7.81 | 9.40 |
| 2025-11-18 | 8.27港币 | 14.12 | 92.50% | 6.40 | 7.81 | 9.38 |
| 2025-11-17 | 8.51港币 | 14.53 | 95.36% | 6.40 | 7.81 | 9.35 |
| 2025-11-14 | 8.65港币 | 14.77 | 95.92% | 6.40 | 7.79 | 9.35 |
| 2025-11-13 | 8.76港币 | 14.95 | 96.46% | 6.40 | 7.78 | 9.31 |
| 2025-11-12 | 8.66港币 | 14.78 | 96.19% | 6.40 | 7.78 | 9.29 |
| 2025-11-11 | 8.49港币 | 14.49 | 95.50% | 6.40 | 7.77 | 9.25 |
| 2025-11-10 | 8.50港币 | 14.51 | 95.63% | 6.40 | 7.77 | 9.19 |