科轩动力控股(00476) - 历史波动率和股价曲线图
最后更新于：2026-02-27
科轩动力控股(00476) 的波动率为30.07%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.71港币 | 30.07% |
| 2026-02-26 | 0.70港币 | 29.14% |
| 2026-02-25 | 0.72港币 | 31.64% |
| 2026-02-24 | 0.71港币 | 30.68% |
| 2026-02-23 | 0.74港币 | 28.31% |
| 2026-02-20 | 0.74港币 | 30.33% |
| 2026-02-16 | 0.76港币 | 31.14% |
| 2026-02-13 | 0.77港币 | 47.33% |
| 2026-02-12 | 0.76港币 | 75.42% |
| 2026-02-11 | 0.76港币 | 75.65% |
| 2026-02-10 | 0.76港币 | 79.09% |
| 2026-02-09 | 0.78港币 | 82.08% |
| 2026-02-06 | 0.79港币 | 82.19% |
| 2026-02-05 | 0.79港币 | 84.23% |
| 2026-02-04 | 0.77港币 | 83.78% |
| 2026-02-03 | 0.78港币 | 83.77% |
| 2026-02-02 | 0.77港币 | 83.76% |
| 2026-01-30 | 0.80港币 | 83.12% |
| 2026-01-29 | 0.80港币 | 87.53% |
| 2026-01-28 | 0.80港币 | 87.60% |
| 2026-01-27 | 0.82港币 | 90.38% |
| 2026-01-26 | 0.82港币 | 92.12% |
| 2026-01-23 | 0.86港币 | 93.84% |
| 2026-01-22 | 0.86港币 | 107.11% |