富通科技(00465) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.38港币 | 7.68 | 94.42% | 0.45 | 0.59 | 1.12 |
| 2026-07-23 | 3.61港币 | 8.20 | 95.24% | 0.45 | 0.59 | 1.12 |
| 2026-07-22 | 3.33港币 | 7.57 | 94.41% | 0.45 | 0.59 | 1.12 |
| 2026-07-21 | 3.37港币 | 7.66 | 94.54% | 0.45 | 0.59 | 1.12 |
| 2026-07-20 | 3.14港币 | 7.13 | 94.41% | 0.45 | 0.59 | 1.11 |
| 2026-07-17 | 2.13港币 | 4.84 | 93.20% | 0.45 | 0.59 | 1.07 |
| 2026-07-16 | 2.82港币 | 6.41 | 93.87% | 0.45 | 0.59 | 1.04 |
| 2026-07-15 | 2.80港币 | 6.36 | 93.72% | 0.45 | 0.59 | 1.02 |
| 2026-07-14 | 2.80港币 | 6.36 | 93.85% | 0.45 | 0.59 | 1.02 |
| 2026-07-13 | 3.05港币 | 6.93 | 94.13% | 0.45 | 0.59 | 1.02 |
| 2026-07-10 | 3.53港币 | 8.02 | 94.82% | 0.45 | 0.59 | 1.02 |
| 2026-07-09 | 3.61港币 | 8.20 | 95.23% | 0.45 | 0.59 | 1.02 |
| 2026-07-08 | 3.71港币 | 8.43 | 95.50% | 0.45 | 0.59 | 1.02 |
| 2026-07-07 | 3.78港币 | 8.59 | 95.77% | 0.45 | 0.59 | 1.02 |
| 2026-07-06 | 3.85港币 | 8.74 | 96.31% | 0.45 | 0.59 | 1.02 |
| 2026-07-03 | 3.72港币 | 8.45 | 95.91% | 0.45 | 0.58 | 1.02 |
| 2026-07-02 | 3.85港币 | 8.74 | 96.32% | 0.45 | 0.58 | 1.02 |
| 2026-06-30 | 3.60港币 | 8.17 | 95.91% | 0.45 | 0.58 | 1.02 |
| 2026-06-29 | 3.53港币 | 8.01 | 95.77% | 0.45 | 0.58 | 1.02 |
| 2026-06-26 | 3.55港币 | 8.06 | 95.92% | 0.45 | 0.58 | 1.02 |
| 2026-06-25 | 3.85港币 | 8.74 | 96.33% | 0.45 | 0.58 | 1.02 |
| 2026-06-24 | 3.91港币 | 8.87 | 96.46% | 0.45 | 0.58 | 0.99 |
| 2026-06-23 | 4.17港币 | 9.46 | 97.00% | 0.45 | 0.58 | 0.99 |
| 2026-06-22 | 4.25港币 | 9.64 | 97.41% | 0.45 | 0.58 | 0.99 |