富通科技(00465) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.38港币 | -19.07 |
| 2026-07-23 | 3.61港币 | -20.37 |
| 2026-07-22 | 3.33港币 | -18.79 |
| 2026-07-21 | 3.37港币 | -19.01 |
| 2026-07-20 | 3.14港币 | -17.71 |
| 2026-07-17 | 2.13港币 | -12.01 |
| 2026-07-16 | 2.82港币 | -15.91 |
| 2026-07-15 | 2.80港币 | -15.79 |
| 2026-07-14 | 2.80港币 | -15.79 |
| 2026-07-13 | 3.05港币 | -17.20 |
| 2026-07-10 | 3.53港币 | -19.91 |
| 2026-07-09 | 3.61港币 | -20.36 |
| 2026-07-08 | 3.71港币 | -20.92 |
| 2026-07-07 | 3.78港币 | -21.32 |
| 2026-07-06 | 3.85港币 | -21.71 |
| 2026-07-03 | 3.72港币 | -20.98 |
| 2026-07-02 | 3.85港币 | -21.71 |
| 2026-06-30 | 3.60港币 | -20.29 |
| 2026-06-29 | 3.53港币 | -19.89 |
| 2026-06-26 | 3.55港币 | -20.01 |
| 2026-06-25 | 3.85港币 | -21.70 |
| 2026-06-24 | 3.91港币 | -22.03 |
| 2026-06-23 | 4.17港币 | -23.50 |
| 2026-06-22 | 4.25港币 | -23.95 |