富通科技(00465) - 历史波动率和股价曲线图
最后更新于：2026-06-29
富通科技(00465) 的波动率为158.45%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 3.53港币 | 158.45% |
| 2026-06-26 | 3.55港币 | 158.64% |
| 2026-06-25 | 3.85港币 | 157.01% |
| 2026-06-24 | 3.91港币 | 157.42% |
| 2026-06-23 | 4.17港币 | 157.58% |
| 2026-06-22 | 4.25港币 | 172.77% |
| 2026-06-18 | 3.96港币 | 171.94% |
| 2026-06-17 | 4.23港币 | 177.47% |
| 2026-06-16 | 4.34港币 | 177.47% |
| 2026-06-15 | 4.26港币 | 177.30% |
| 2026-06-12 | 3.09港币 | 135.47% |
| 2026-06-11 | 3.17港币 | 135.64% |
| 2026-06-10 | 3.74港币 | 153.58% |
| 2026-06-09 | 3.84港币 | 153.76% |
| 2026-06-08 | 4.09港币 | 225.09% |
| 2026-06-05 | 4.12港币 | 225.42% |
| 2026-06-04 | 4.85港币 | 222.71% |
| 2026-06-03 | 4.91港币 | 226.70% |
| 2026-06-02 | 5.12港币 | 293.46% |
| 2026-06-01 | 5.18港币 | 327.42% |
| 2026-05-29 | 4.75港币 | 327.57% |
| 2026-05-28 | 4.94港币 | 325.69% |
| 2026-05-27 | 4.89港币 | 324.01% |
| 2026-05-26 | 5.11港币 | 323.30% |