富通科技(00465) - 历史波动率和股价曲线图
最后更新于：2026-10-09
富通科技(00465) 的波动率为60.08%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.28港币 | 60.08% |
| 2026-10-08 | 3.27港币 | 60.38% |
| 2026-10-07 | 3.27港币 | 60.34% |
| 2026-10-06 | 3.20港币 | 59.41% |
| 2026-10-05 | 3.17港币 | 59.79% |
| 2026-10-02 | 3.17港币 | 59.72% |
| 2026-09-30 | 3.21港币 | 59.99% |
| 2026-09-29 | 3.20港币 | 60.22% |
| 2026-09-28 | 3.75港币 | 21.64% |
| 2026-09-25 | 3.76港币 | 21.76% |
| 2026-09-24 | 3.76港币 | 21.91% |
| 2026-09-23 | 3.76港币 | 23.58% |
| 2026-09-22 | 3.76港币 | 29.50% |
| 2026-09-21 | 3.76港币 | 41.44% |
| 2026-09-18 | 3.76港币 | 43.27% |
| 2026-09-17 | 3.76港币 | 45.82% |
| 2026-09-16 | 3.76港币 | 45.82% |
| 2026-09-15 | 3.74港币 | 49.00% |
| 2026-09-14 | 3.75港币 | 49.20% |
| 2026-09-11 | 3.95港币 | 82.04% |
| 2026-09-10 | 3.90港币 | 82.07% |
| 2026-09-09 | 3.85港币 | 82.11% |
| 2026-09-08 | 3.90港币 | 82.02% |
| 2026-09-07 | 3.88港币 | 82.63% |