( 00465.hk) | -1.63 | 0.43 | 0.93 | 股息率 | 0.00% | 上市时间2009-12-04股价0.48港币 (10.34% , 2.26万港币) 市值1.49亿港币总股本3.11亿上市至今年化投资收益率-7.29% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.16 | 市净率 | 1.52 | 市销率 | 1.30 | 股息率 | 1.44% | |
| 备注 (0): | 双击编辑备注 |
富通科技(00465) - 历史市盈率及分位点走势图
最后更新于：2024-05-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.48港币 | -1.63 | 40.92% | -7.56 | -1.23 | -0.92 |
| 2024-05-30 | 0.44港币 | -1.48 | 43.08% | -7.68 | -1.23 | -0.92 |
| 2024-05-29 | 0.44港币 | -1.48 | 43.21% | -7.68 | -1.23 | -0.92 |
| 2024-05-28 | 0.44港币 | -1.48 | 43.34% | -7.68 | -1.23 | -0.92 |
| 2024-05-27 | 0.46港币 | -1.54 | 42.24% | -7.68 | -1.23 | -0.92 |
| 2024-05-23 | 0.46港币 | -1.56 | 42.59% | -7.68 | -1.23 | -0.92 |
| 2024-05-22 | 0.44港币 | -1.49 | 43.34% | -7.68 | -1.23 | -0.92 |
| 2024-05-21 | 0.47港币 | -1.59 | 42.55% | -7.68 | -1.23 | -0.92 |
| 2024-05-20 | 0.45港币 | -1.53 | 42.68% | -7.68 | -1.22 | -0.92 |
| 2024-05-17 | 0.39港币 | -1.32 | 44.38% | -7.68 | -1.21 | -0.92 |
| 2024-05-16 | 0.32港币 | -1.07 | 60.19% | -7.68 | -1.21 | -0.92 |
| 2024-05-14 | 0.29港币 | -0.98 | 68.55% | -7.68 | -1.21 | -0.92 |
| 2024-05-13 | 0.31港币 | -1.03 | 64.35% | -7.79 | -1.22 | -0.92 |
| 2024-05-09 | 0.32港币 | -1.07 | 61.13% | -7.79 | -1.23 | -0.92 |
| 2024-05-08 | 0.29港币 | -0.98 | 68.87% | -7.79 | -1.23 | -0.92 |
| 2024-05-06 | 0.29港币 | -0.97 | 70.44% | -7.79 | -1.23 | -0.92 |
| 2024-05-03 | 0.31港币 | -1.03 | 65.52% | -7.79 | -1.24 | -0.92 |
| 2024-04-24 | 0.28港币 | -0.95 | 73.77% | -7.91 | -1.26 | -0.92 |
| 2024-04-22 | 0.30港币 | -1.00 | 68.21% | -8.03 | -1.26 | -0.92 |
| 2024-04-16 | 0.33港币 | -1.12 | 60.43% | -8.15 | -1.26 | -0.92 |
| 2024-04-10 | 0.33港币 | -1.10 | 61.16% | -8.15 | -1.30 | -0.92 |
| 2024-04-09 | 0.32港币 | -1.09 | 62.27% | -8.15 | -1.31 | -0.92 |
| 2024-04-08 | 0.31港币 | -1.05 | 65.23% | -8.15 | -1.31 | -0.92 |
| 2024-04-03 | 0.31港币 | -1.05 | 65.43% | -8.15 | -1.31 | -0.92 |
