协鑫新能源(00451) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 0.71港币 | 12.34 |
| 2025-12-10 | 0.74港币 | 12.86 |
| 2025-12-09 | 0.74港币 | 12.86 |
| 2025-12-08 | 0.76港币 | 13.21 |
| 2025-12-05 | 0.76港币 | 13.21 |
| 2025-12-04 | 0.77港币 | 13.38 |
| 2025-12-03 | 0.78港币 | 13.55 |
| 2025-12-02 | 0.76港币 | 13.21 |
| 2025-12-01 | 0.76港币 | 13.21 |
| 2025-11-28 | 0.74港币 | 12.86 |
| 2025-11-27 | 0.70港币 | 12.16 |
| 2025-11-26 | 0.67港币 | 11.64 |
| 2025-11-25 | 0.68港币 | 11.82 |
| 2025-11-24 | 0.65港币 | 11.29 |
| 2025-11-21 | 0.65港币 | 11.29 |
| 2025-11-20 | 0.69港币 | 11.99 |
| 2025-11-19 | 0.69港币 | 11.99 |
| 2025-11-18 | 0.67港币 | 11.64 |
| 2025-11-17 | 0.67港币 | 11.64 |
| 2025-11-14 | 0.72港币 | 12.51 |
| 2025-11-13 | 0.73港币 | 12.68 |
| 2025-11-12 | 0.73港币 | 12.68 |
| 2025-11-11 | 0.76港币 | 13.21 |
| 2025-11-10 | 0.74港币 | 12.86 |