协鑫新能源(00451) - 历史波动率和股价曲线图
最后更新于：2026-04-20
协鑫新能源(00451) 的波动率为58.44%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 1.05港币 | 58.44% |
| 2026-04-17 | 1.06港币 | 60.04% |
| 2026-04-16 | 1.11港币 | 62.15% |
| 2026-04-15 | 1.08港币 | 67.88% |
| 2026-04-14 | 1.07港币 | 70.45% |
| 2026-04-13 | 1.08港币 | 78.55% |
| 2026-04-10 | 1.09港币 | 78.64% |
| 2026-04-09 | 1.13港币 | 77.83% |
| 2026-04-08 | 1.08港币 | 76.50% |
| 2026-04-02 | 1.04港币 | 76.67% |
| 2026-04-01 | 1.01港币 | 76.93% |
| 2026-03-31 | 1.08港币 | 74.39% |
| 2026-03-30 | 1.08港币 | 76.31% |
| 2026-03-27 | 1.12港币 | 75.53% |
| 2026-03-26 | 1.07港币 | 73.57% |
| 2026-03-25 | 1.12港币 | 75.81% |
| 2026-03-24 | 1.12港币 | 76.42% |
| 2026-03-23 | 1.10港币 | 76.51% |
| 2026-03-20 | 1.03港币 | 71.13% |
| 2026-03-19 | 1.06港币 | 71.03% |
| 2026-03-18 | 1.02港币 | 68.27% |
| 2026-03-17 | 1.06港币 | 69.14% |
| 2026-03-16 | 1.13港币 | 71.39% |
| 2026-03-13 | 1.23港币 | 69.98% |