协鑫新能源(00451) - 历史波动率和股价曲线图
最后更新于：2026-06-05
协鑫新能源(00451) 的波动率为62.60%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.91港币 | 62.60% |
| 2026-06-04 | 0.94港币 | 61.46% |
| 2026-06-03 | 0.95港币 | 62.23% |
| 2026-06-02 | 0.95港币 | 62.48% |
| 2026-06-01 | 0.98港币 | 61.92% |
| 2026-05-29 | 0.95港币 | 61.36% |
| 2026-05-28 | 0.85港币 | 47.25% |
| 2026-05-27 | 0.84港币 | 47.78% |
| 2026-05-26 | 0.84港币 | 49.20% |
| 2026-05-22 | 0.86港币 | 49.07% |
| 2026-05-21 | 0.87港币 | 50.90% |
| 2026-05-20 | 0.90港币 | 54.68% |
| 2026-05-19 | 0.93港币 | 54.22% |
| 2026-05-18 | 0.92港币 | 53.86% |
| 2026-05-15 | 0.93港币 | 55.61% |
| 2026-05-14 | 0.93港币 | 57.02% |
| 2026-05-13 | 0.97港币 | 55.78% |
| 2026-05-12 | 0.93港币 | 52.95% |
| 2026-05-11 | 0.94港币 | 52.94% |
| 2026-05-08 | 0.87港币 | 43.27% |
| 2026-05-07 | 0.90港币 | 47.17% |
| 2026-05-06 | 0.89港币 | 49.56% |
| 2026-05-05 | 0.86港币 | 49.03% |
| 2026-05-04 | 0.87港币 | 53.32% |