时代数字(00451) - 历史波动率和股价曲线图
最后更新于：2026-07-24
时代数字(00451) 的波动率为91.50%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 0.66港币 | 91.50% |
| 2026-07-23 | 0.65港币 | 91.33% |
| 2026-07-22 | 0.74港币 | 85.51% |
| 2026-07-21 | 0.70港币 | 91.37% |
| 2026-07-20 | 0.71港币 | 97.99% |
| 2026-07-17 | 0.71港币 | 97.97% |
| 2026-07-16 | 0.79港币 | 91.23% |
| 2026-07-15 | 0.80港币 | 91.59% |
| 2026-07-14 | 0.83港币 | 90.58% |
| 2026-07-13 | 0.88港币 | 88.33% |
| 2026-07-10 | 0.81港币 | 88.60% |
| 2026-07-09 | 0.81港币 | 89.66% |
| 2026-07-08 | 0.78港币 | 88.70% |
| 2026-07-07 | 0.72港币 | 84.51% |
| 2026-07-06 | 0.73港币 | 84.83% |
| 2026-07-03 | 0.80港币 | 79.54% |
| 2026-07-02 | 0.81港币 | 79.58% |
| 2026-06-30 | 0.86港币 | 77.73% |
| 2026-06-29 | 0.84港币 | 78.16% |
| 2026-06-26 | 0.89港币 | 85.98% |
| 2026-06-25 | 0.89港币 | 86.04% |
| 2026-06-24 | 0.88港币 | 85.99% |
| 2026-06-23 | 0.82港币 | 82.49% |
| 2026-06-22 | 0.74港币 | 72.57% |