协鑫新能源(00451) - 历史波动率和股价曲线图
最后更新于：2025-12-10
协鑫新能源(00451) 的波动率为50.84%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 0.74港币 | 50.84% |
| 2025-12-09 | 0.74港币 | 52.88% |
| 2025-12-08 | 0.76港币 | 52.88% |
| 2025-12-05 | 0.76港币 | 52.88% |
| 2025-12-04 | 0.77港币 | 52.77% |
| 2025-12-03 | 0.78港币 | 52.57% |
| 2025-12-02 | 0.76港币 | 55.72% |
| 2025-12-01 | 0.76港币 | 55.91% |
| 2025-11-28 | 0.74港币 | 55.89% |
| 2025-11-27 | 0.70港币 | 52.41% |
| 2025-11-26 | 0.67港币 | 67.82% |
| 2025-11-25 | 0.68港币 | 72.16% |
| 2025-11-24 | 0.65港币 | 70.19% |
| 2025-11-21 | 0.65港币 | 70.19% |
| 2025-11-20 | 0.69港币 | 69.63% |
| 2025-11-19 | 0.69港币 | 69.91% |
| 2025-11-18 | 0.67港币 | 69.15% |
| 2025-11-17 | 0.67港币 | 71.10% |
| 2025-11-14 | 0.72港币 | 71.87% |
| 2025-11-13 | 0.73港币 | 72.69% |
| 2025-11-12 | 0.73港币 | 74.28% |
| 2025-11-11 | 0.76港币 | 74.07% |
| 2025-11-10 | 0.74港币 | 74.59% |
| 2025-11-07 | 0.74港币 | 74.87% |