域能控股(00442) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.64港币 | -5.18 |
| 2026-07-23 | 0.64港币 | -5.18 |
| 2026-07-22 | 0.64港币 | -5.18 |
| 2026-07-21 | 0.64港币 | -5.18 |
| 2026-07-20 | 0.64港币 | -5.18 |
| 2026-07-17 | 0.64港币 | -5.18 |
| 2026-07-16 | 0.65港币 | -5.26 |
| 2026-07-15 | 0.65港币 | -5.26 |
| 2026-07-14 | 0.65港币 | -5.26 |
| 2026-07-13 | 0.66港币 | -5.34 |
| 2026-07-10 | 0.66港币 | -5.34 |
| 2026-07-09 | 0.66港币 | -5.34 |
| 2026-07-08 | 0.63港币 | -5.10 |
| 2026-07-07 | 0.64港币 | -5.18 |
| 2026-07-06 | 0.67港币 | -5.42 |
| 2026-07-03 | 0.67港币 | -5.42 |
| 2026-07-02 | 0.67港币 | -5.42 |
| 2026-06-30 | 0.69港币 | -5.58 |
| 2026-06-29 | 0.68港币 | -5.50 |
| 2026-06-26 | 0.62港币 | -12.73 |
| 2026-06-25 | 0.61港币 | -12.53 |
| 2026-06-24 | 0.61港币 | -12.53 |
| 2026-06-23 | 0.60港币 | -12.32 |
| 2026-06-22 | 0.68港币 | -13.97 |