域能控股(00442) - 历史市现率走势图
最后更新于：2025-10-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-10-22 | 0.89港币 | -11.78 |
| 2025-10-21 | 0.89港币 | -11.78 |
| 2025-10-20 | 0.89港币 | -11.78 |
| 2025-10-17 | 0.89港币 | -11.78 |
| 2025-10-16 | 0.94港币 | -12.44 |
| 2025-10-15 | 0.94港币 | -12.44 |
| 2025-10-14 | 0.94港币 | -12.44 |
| 2025-10-13 | 0.94港币 | -12.44 |
| 2025-10-10 | 0.94港币 | -12.44 |
| 2025-10-09 | 0.94港币 | -12.44 |
| 2025-10-08 | 0.94港币 | -12.44 |
| 2025-10-06 | 0.94港币 | -12.44 |
| 2025-10-03 | 0.94港币 | -12.44 |
| 2025-10-02 | 0.94港币 | -12.44 |
| 2025-09-30 | 0.94港币 | -12.44 |
| 2025-09-29 | 0.94港币 | -12.44 |
| 2025-09-26 | 0.94港币 | -12.44 |
| 2025-09-25 | 0.94港币 | -12.44 |
| 2025-09-24 | 0.93港币 | -12.31 |
| 2025-09-23 | 0.89港币 | -11.78 |
| 2025-09-22 | 0.89港币 | -11.78 |
| 2025-09-19 | 0.89港币 | -11.78 |
| 2025-09-18 | 0.89港币 | -11.78 |
| 2025-09-17 | 0.90港币 | -11.91 |