域能控股(00442) - 历史波动率和股价曲线图
最后更新于：2026-10-12
域能控股(00442) 的波动率为69.13%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.63港币 | 69.13% |
| 2026-10-09 | 0.64港币 | 68.46% |
| 2026-10-08 | 0.60港币 | 65.53% |
| 2026-10-07 | 0.60港币 | 65.60% |
| 2026-10-06 | 0.60港币 | 65.68% |
| 2026-10-05 | 0.60港币 | 65.68% |
| 2026-10-02 | 0.60港币 | 67.92% |
| 2026-09-30 | 0.63港币 | 64.24% |
| 2026-09-29 | 0.63港币 | 64.24% |
| 2026-09-28 | 0.63港币 | 64.24% |
| 2026-09-25 | 0.63港币 | 64.24% |
| 2026-09-24 | 0.65港币 | 62.84% |
| 2026-09-23 | 0.68港币 | 59.89% |
| 2026-09-22 | 0.68港币 | 69.79% |
| 2026-09-21 | 0.71港币 | 67.55% |
| 2026-09-18 | 0.70港币 | 67.52% |
| 2026-09-17 | 0.60港币 | 38.50% |
| 2026-09-16 | 0.60港币 | 38.50% |
| 2026-09-15 | 0.60港币 | 38.50% |
| 2026-09-14 | 0.60港币 | 38.50% |
| 2026-09-11 | 0.60港币 | 47.18% |
| 2026-09-10 | 0.60港币 | 47.32% |
| 2026-09-09 | 0.60港币 | 47.32% |
| 2026-09-08 | 0.60港币 | 47.24% |