域能控股(00442) - 历史波动率和股价曲线图
最后更新于：2026-07-09
域能控股(00442) 的波动率为71.03%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.66港币 | 71.03% |
| 2026-07-08 | 0.63港币 | 68.13% |
| 2026-07-07 | 0.64港币 | 68.31% |
| 2026-07-06 | 0.67港币 | 67.15% |
| 2026-07-03 | 0.67港币 | 69.16% |
| 2026-07-02 | 0.67港币 | 71.10% |
| 2026-06-30 | 0.69港币 | 70.52% |
| 2026-06-29 | 0.68港币 | 73.36% |
| 2026-06-26 | 0.62港币 | 65.67% |
| 2026-06-25 | 0.61港币 | 65.05% |
| 2026-06-24 | 0.61港币 | 64.96% |
| 2026-06-23 | 0.60港币 | 64.80% |
| 2026-06-22 | 0.68港币 | 48.71% |
| 2026-06-18 | 0.73港币 | 45.67% |
| 2026-06-17 | 0.76港币 | 45.94% |
| 2026-06-16 | 0.76港币 | 53.27% |
| 2026-06-15 | 0.74港币 | 61.94% |
| 2026-06-12 | 0.74港币 | 62.72% |
| 2026-06-11 | 0.77港币 | 61.00% |
| 2026-06-10 | 0.77港币 | 61.00% |
| 2026-06-09 | 0.78港币 | 60.71% |
| 2026-06-08 | 0.78港币 | 60.71% |
| 2026-06-05 | 0.80港币 | 59.75% |
| 2026-06-04 | 0.80港币 | 60.85% |