域能控股(00442) - 历史波动率和股价曲线图
最后更新于：2026-01-02
域能控股(00442) 的波动率为56.26%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 0.78港币 | 56.26% |
| 2025-12-31 | 0.80港币 | 64.97% |
| 2025-12-30 | 0.77港币 | 63.38% |
| 2025-12-29 | 0.79港币 | 62.90% |
| 2025-12-24 | 0.79港币 | 63.09% |
| 2025-12-23 | 0.79港币 | 63.22% |
| 2025-12-22 | 0.79港币 | 63.75% |
| 2025-12-19 | 0.80港币 | 81.65% |
| 2025-12-18 | 0.75港币 | 78.59% |
| 2025-12-17 | 0.75港币 | 82.35% |
| 2025-12-16 | 0.75港币 | 82.45% |
| 2025-12-15 | 0.75港币 | 94.46% |
| 2025-12-12 | 0.75港币 | 95.78% |
| 2025-12-11 | 0.75港币 | 111.88% |
| 2025-12-10 | 0.75港币 | 159.45% |
| 2025-12-09 | 0.74港币 | 161.13% |
| 2025-12-08 | 0.78港币 | 161.02% |
| 2025-12-05 | 0.77港币 | 160.93% |
| 2025-12-04 | 0.83港币 | 158.67% |
| 2025-12-03 | 0.78港币 | 157.00% |
| 2025-12-02 | 0.73港币 | 154.90% |
| 2025-12-01 | 0.80港币 | 152.04% |
| 2025-11-28 | 0.80港币 | 152.04% |
| 2025-11-27 | 0.81港币 | 152.04% |