域能控股(00442) - 历史波动率和股价曲线图
最后更新于：2026-05-15
域能控股(00442) 的波动率为44.19%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.75港币 | 44.19% |
| 2026-05-14 | 0.73港币 | 45.26% |
| 2026-05-13 | 0.72港币 | 46.50% |
| 2026-05-12 | 0.72港币 | 57.85% |
| 2026-05-11 | 0.72港币 | 58.59% |
| 2026-05-08 | 0.72港币 | 62.64% |
| 2026-05-07 | 0.72港币 | 67.37% |
| 2026-05-06 | 0.74港币 | 66.84% |
| 2026-05-05 | 0.78港币 | 66.71% |
| 2026-05-04 | 0.76港币 | 65.93% |
| 2026-04-30 | 0.76港币 | 66.02% |
| 2026-04-29 | 0.77港币 | 65.92% |
| 2026-04-28 | 0.76港币 | 65.67% |
| 2026-04-27 | 0.79港币 | 64.32% |
| 2026-04-24 | 0.75港币 | 61.19% |
| 2026-04-23 | 0.71港币 | 57.18% |
| 2026-04-22 | 0.74港币 | 55.71% |
| 2026-04-21 | 0.75港币 | 60.59% |
| 2026-04-20 | 0.75港币 | 62.07% |
| 2026-04-17 | 0.75港币 | 62.07% |
| 2026-04-16 | 0.74港币 | 61.80% |
| 2026-04-15 | 0.77港币 | 60.28% |
| 2026-04-14 | 0.80港币 | 58.67% |
| 2026-04-13 | 0.73港币 | 51.97% |