域能控股(00442) - 历史波动率和股价曲线图
最后更新于：2026-03-19
域能控股(00442) 的波动率为65.90%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 0.76港币 | 65.90% |
| 2026-03-18 | 0.79港币 | 64.70% |
| 2026-03-17 | 0.79港币 | 64.77% |
| 2026-03-16 | 0.79港币 | 64.77% |
| 2026-03-13 | 0.79港币 | 64.84% |
| 2026-03-12 | 0.79港币 | 64.84% |
| 2026-03-11 | 0.84港币 | 62.51% |
| 2026-03-10 | 0.83港币 | 62.38% |
| 2026-03-09 | 0.77港币 | 59.25% |
| 2026-03-06 | 0.82港币 | 55.33% |
| 2026-03-05 | 0.86港币 | 52.76% |
| 2026-03-04 | 0.89港币 | 51.93% |
| 2026-03-03 | 0.87港币 | 51.77% |
| 2026-03-02 | 0.87港币 | 75.94% |
| 2026-02-27 | 0.90港币 | 75.34% |
| 2026-02-26 | 0.88港币 | 75.20% |
| 2026-02-25 | 0.89港币 | 76.86% |
| 2026-02-24 | 0.80港币 | 67.50% |
| 2026-02-23 | 0.79港币 | 69.85% |
| 2026-02-20 | 0.80港币 | 69.61% |
| 2026-02-16 | 0.82港币 | 68.82% |
| 2026-02-13 | 0.83港币 | 71.61% |
| 2026-02-12 | 0.84港币 | 72.48% |
| 2026-02-11 | 0.84港币 | 72.48% |