域能控股港股通空官网 ( 00442.hk)	市盈率	-9.12	市净率	1.37	股息率	0%	上市时间2015-03-11股价0.625港币涨跌幅-2.34%成交金额6.88万港币换手率0.04%总市值1.62亿港币H股市值1.62亿港币总股本2.59亿H股本2.59亿每手股数1,000 上市至今年化投资收益率-10.70%
所属三级行业珠宝钟表 (恒生)	市盈率	8.79	市净率	2.43	股息率	9.78%	恒生:非必需性消费纺织及服饰珠宝钟表
备注 (1):	双击编辑备注

发表讨论

域能控股(00442) - 历史市盈率及分位点走势图

最后更新于：2026-10-12

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-12	0.63港币	-9.12	81.90%	-15.58	-10.42	-9.19
2026-10-09	0.64港币	-9.34	75.71%	-15.58	-10.42	-9.19
2026-10-08	0.61港币	-8.83	92.13%	-15.58	-10.42	-9.19
2026-10-07	0.61港币	-8.83	92.26%	-15.58	-10.42	-9.19
2026-10-06	0.61港币	-8.83	92.38%	-15.58	-10.42	-9.19
2026-10-05	0.61港币	-8.83	92.38%	-15.58	-10.42	-9.19
2026-10-02	0.60港币	-8.68	95.52%	-15.58	-10.42	-9.19
2026-09-30	0.63港币	-9.19	79.48%	-15.58	-10.42	-9.19
2026-09-29	0.63港币	-9.19	79.59%	-15.58	-10.42	-9.19
2026-09-28	0.63港币	-9.19	79.59%	-15.58	-10.42	-9.19
2026-09-25	0.63港币	-9.19	79.38%	-15.58	-10.42	-9.19
2026-09-24	0.65港币	-9.48	75.03%	-15.58	-10.42	-9.19
2026-09-23	0.68港币	-9.92	67.39%	-15.58	-10.42	-9.19
2026-09-22	0.68港币	-9.92	67.48%	-15.58	-10.42	-9.19
2026-09-21	0.71港币	-10.36	52.93%	-15.58	-10.42	-9.16
2026-09-18	0.70港币	-10.21	56.72%	-15.58	-10.42	-9.16
2026-09-17	0.60港币	-8.75	92.40%	-15.58	-10.42	-9.16
2026-09-16	0.60港币	-8.75	92.53%	-15.58	-10.42	-9.16
2026-09-15	0.60港币	-8.75	92.65%	-15.58	-10.42	-9.16
2026-09-14	0.60港币	-8.75	92.65%	-15.58	-10.42	-9.16
2026-09-11	0.60港币	-8.75	92.40%	-15.58	-10.42	-9.16
2026-09-10	0.60港币	-8.75	92.40%	-15.58	-10.42	-9.16
2026-09-09	0.60港币	-8.75	92.53%	-15.58	-10.42	-9.16
2026-09-08	0.60港币	-8.68	93.61%	-15.58	-10.42	-9.16