域能控股(00442) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 0.74港币 | -9.98 | 50.20% | -11.79 | -10.01 | -8.71 |
| 2025-12-08 | 0.78港币 | -10.52 | 31.79% | -11.79 | -10.01 | -8.71 |
| 2025-12-05 | 0.77港币 | -10.38 | 37.28% | -11.79 | -9.94 | -8.68 |
| 2025-12-04 | 0.81港币 | -10.92 | 27.35% | -11.79 | -9.91 | -8.68 |
| 2025-12-03 | 0.78港币 | -10.52 | 31.61% | -11.79 | -9.91 | -8.68 |
| 2025-12-02 | 0.74港币 | -9.98 | 49.66% | -11.79 | -9.91 | -8.68 |
| 2025-12-01 | 0.79港币 | -10.65 | 29.33% | -11.79 | -9.91 | -8.68 |
| 2025-11-28 | 0.79港币 | -10.65 | 29.25% | -11.79 | -9.91 | -8.64 |
| 2025-11-27 | 0.80港币 | -10.79 | 27.89% | -11.79 | -9.89 | -8.64 |
| 2025-11-26 | 0.83港币 | -11.19 | 26.57% | -11.79 | -9.87 | -8.64 |
| 2025-11-25 | 0.84港币 | -17.48 | 9.00% | -11.79 | -9.87 | -8.64 |
| 2025-11-24 | 0.86港币 | -17.90 | 8.05% | -11.79 | -9.87 | -8.64 |
| 2025-11-21 | 0.75港币 | -15.61 | 10.61% | -11.79 | -9.87 | -8.64 |
| 2025-11-20 | 0.75港币 | -15.61 | 10.61% | -11.79 | -9.87 | -8.64 |
| 2025-11-19 | 0.80港币 | -16.65 | 9.13% | -11.71 | -9.87 | -8.64 |
| 2025-11-18 | 0.81港币 | -16.86 | 8.87% | -11.64 | -9.87 | -8.64 |
| 2025-11-17 | 0.92港币 | -19.15 | 5.46% | -11.54 | -9.87 | -8.64 |
| 2025-11-14 | 0.98港币 | -20.40 | 2.99% | -11.54 | -9.87 | -8.64 |
| 2025-11-13 | 1.16港币 | -24.14 | 0.54% | -11.54 | -9.87 | -8.64 |
| 2025-11-12 | 0.86港币 | -17.90 | 7.63% | -11.54 | -9.87 | -8.64 |
| 2025-11-11 | 0.81港币 | -16.86 | 8.32% | -11.54 | -9.87 | -8.64 |
| 2025-11-10 | 0.85港币 | -17.69 | 7.64% | -11.49 | -9.87 | -8.64 |
| 2025-11-07 | 0.85港币 | -17.69 | 7.62% | -11.49 | -9.87 | -8.62 |
| 2025-11-06 | 0.85港币 | -17.69 | 7.62% | -11.49 | -9.86 | -8.62 |