阳光房地产基金(00435) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.28港币 | 5.15 | 84.49% | 3.83 | 4.51 | 5.07 |
| 2026-07-23 | 2.30港币 | 5.20 | 86.94% | 3.83 | 4.51 | 5.07 |
| 2026-07-22 | 2.27港币 | 5.13 | 83.65% | 3.83 | 4.50 | 5.06 |
| 2026-07-21 | 2.28港币 | 5.15 | 84.58% | 3.83 | 4.50 | 5.06 |
| 2026-07-20 | 2.29港币 | 5.17 | 86.36% | 3.83 | 4.50 | 5.06 |
| 2026-07-17 | 2.28港币 | 5.15 | 84.35% | 3.83 | 4.51 | 5.07 |
| 2026-07-16 | 2.26港币 | 5.10 | 82.43% | 3.83 | 4.50 | 5.06 |
| 2026-07-15 | 2.25港币 | 5.08 | 80.76% | 3.83 | 4.50 | 5.06 |
| 2026-07-14 | 2.22港币 | 5.01 | 76.23% | 3.83 | 4.50 | 5.06 |
| 2026-07-13 | 2.21港币 | 4.99 | 75.41% | 3.83 | 4.50 | 5.06 |
| 2026-07-10 | 2.23港币 | 5.04 | 77.52% | 3.83 | 4.50 | 5.07 |
| 2026-07-09 | 2.21港币 | 4.99 | 75.20% | 3.83 | 4.50 | 5.07 |
| 2026-07-08 | 2.20港币 | 4.97 | 73.26% | 3.83 | 4.50 | 5.07 |
| 2026-07-07 | 2.21港币 | 4.99 | 75.27% | 3.83 | 4.50 | 5.08 |
| 2026-07-06 | 2.22港币 | 5.01 | 75.68% | 3.83 | 4.50 | 5.08 |
| 2026-07-03 | 2.23港币 | 5.04 | 76.98% | 3.83 | 4.50 | 5.09 |
| 2026-07-02 | 2.20港币 | 4.97 | 73.16% | 3.83 | 4.50 | 5.09 |
| 2026-06-30 | 2.16港币 | 4.88 | 67.26% | 3.83 | 4.50 | 5.09 |
| 2026-06-29 | 2.15港币 | 4.86 | 66.71% | 3.83 | 4.50 | 5.09 |
| 2026-06-26 | 2.17港币 | 4.90 | 68.71% | 3.83 | 4.51 | 5.10 |
| 2026-06-25 | 2.18港币 | 4.92 | 69.80% | 3.83 | 4.51 | 5.10 |
| 2026-06-24 | 2.18港币 | 4.92 | 69.89% | 3.83 | 4.50 | 5.10 |
| 2026-06-23 | 2.15港币 | 4.86 | 66.71% | 3.83 | 4.50 | 5.10 |
| 2026-06-22 | 2.18港币 | 4.92 | 69.85% | 3.83 | 4.50 | 5.10 |