阳光房地产基金(00435) - 历史波动率和股价曲线图
最后更新于：2026-07-15
阳光房地产基金(00435) 的波动率为16.56%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 2.25港币 | 16.56% |
| 2026-07-14 | 2.22港币 | 16.54% |
| 2026-07-13 | 2.21港币 | 16.54% |
| 2026-07-10 | 2.23港币 | 16.24% |
| 2026-07-09 | 2.21港币 | 16.65% |
| 2026-07-08 | 2.20港币 | 16.86% |
| 2026-07-07 | 2.21港币 | 17.06% |
| 2026-07-06 | 2.22港币 | 17.25% |
| 2026-07-03 | 2.23港币 | 17.25% |
| 2026-07-02 | 2.20港币 | 16.38% |
| 2026-06-30 | 2.16港币 | 14.75% |
| 2026-06-29 | 2.15港币 | 14.63% |
| 2026-06-26 | 2.17港币 | 16.21% |
| 2026-06-25 | 2.18港币 | 16.36% |
| 2026-06-24 | 2.18港币 | 16.36% |
| 2026-06-23 | 2.15港币 | 15.35% |
| 2026-06-22 | 2.18港币 | 14.87% |
| 2026-06-18 | 2.19港币 | 15.06% |
| 2026-06-17 | 2.22港币 | 14.66% |
| 2026-06-16 | 2.24港币 | 14.46% |
| 2026-06-15 | 2.28港币 | 13.23% |
| 2026-06-12 | 2.25港币 | 12.12% |
| 2026-06-11 | 2.24港币 | 11.92% |
| 2026-06-10 | 2.24港币 | 12.46% |