阳光房地产基金(00435) - 历史波动率和股价曲线图
最后更新于：2026-05-28
阳光房地产基金(00435) 的波动率为13.32%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 2.26港币 | 13.32% |
| 2026-05-27 | 2.28港币 | 13.05% |
| 2026-05-26 | 2.28港币 | 13.05% |
| 2026-05-22 | 2.30港币 | 12.67% |
| 2026-05-21 | 2.30港币 | 13.50% |
| 2026-05-20 | 2.29港币 | 13.83% |
| 2026-05-19 | 2.31港币 | 13.51% |
| 2026-05-18 | 2.32港币 | 13.44% |
| 2026-05-15 | 2.33港币 | 13.30% |
| 2026-05-14 | 2.33港币 | 14.25% |
| 2026-05-13 | 2.34港币 | 15.53% |
| 2026-05-12 | 2.37港币 | 14.89% |
| 2026-05-11 | 2.36港币 | 15.51% |
| 2026-05-08 | 2.36港币 | 18.04% |
| 2026-05-07 | 2.38港币 | 17.90% |
| 2026-05-06 | 2.34港币 | 19.23% |
| 2026-05-05 | 2.34港币 | 20.48% |
| 2026-05-04 | 2.34港币 | 20.65% |
| 2026-04-30 | 2.33港币 | 20.74% |
| 2026-04-29 | 2.34港币 | 22.85% |
| 2026-04-28 | 2.29港币 | 21.97% |
| 2026-04-27 | 2.30港币 | 27.48% |
| 2026-04-24 | 2.30港币 | 27.57% |
| 2026-04-23 | 2.30港币 | 27.81% |