阳光房地产基金(00435) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.39港币 | 8.07 |
| 2026-01-27 | 2.39港币 | 8.07 |
| 2026-01-26 | 2.41港币 | 8.14 |
| 2026-01-23 | 2.41港币 | 8.14 |
| 2026-01-22 | 2.40港币 | 8.10 |
| 2026-01-21 | 2.39港币 | 8.07 |
| 2026-01-20 | 2.40港币 | 8.10 |
| 2026-01-19 | 2.38港币 | 8.03 |
| 2026-01-16 | 2.39港币 | 8.07 |
| 2026-01-15 | 2.39港币 | 8.07 |
| 2026-01-14 | 2.39港币 | 8.07 |
| 2026-01-13 | 2.40港币 | 8.10 |
| 2026-01-12 | 2.39港币 | 8.07 |
| 2026-01-09 | 2.37港币 | 8.00 |
| 2026-01-08 | 2.35港币 | 7.93 |
| 2026-01-07 | 2.35港币 | 7.93 |
| 2026-01-06 | 2.34港币 | 7.90 |
| 2026-01-05 | 2.32港币 | 7.83 |
| 2026-01-02 | 2.37港币 | 8.00 |
| 2025-12-31 | 2.35港币 | 7.93 |
| 2025-12-30 | 2.35港币 | 7.93 |
| 2025-12-29 | 2.34港币 | 7.90 |
| 2025-12-24 | 2.33港币 | 7.87 |
| 2025-12-23 | 2.33港币 | 7.87 |