阳光房地产基金(00435) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.28港币 | 8.26 |
| 2026-07-23 | 2.30港币 | 8.33 |
| 2026-07-22 | 2.27港币 | 8.22 |
| 2026-07-21 | 2.28港币 | 8.26 |
| 2026-07-20 | 2.29港币 | 8.29 |
| 2026-07-17 | 2.28港币 | 8.26 |
| 2026-07-16 | 2.26港币 | 8.18 |
| 2026-07-15 | 2.25港币 | 8.15 |
| 2026-07-14 | 2.22港币 | 8.04 |
| 2026-07-13 | 2.21港币 | 8.00 |
| 2026-07-10 | 2.23港币 | 8.08 |
| 2026-07-09 | 2.21港币 | 8.00 |
| 2026-07-08 | 2.20港币 | 7.97 |
| 2026-07-07 | 2.21港币 | 8.00 |
| 2026-07-06 | 2.22港币 | 8.04 |
| 2026-07-03 | 2.23港币 | 8.08 |
| 2026-07-02 | 2.20港币 | 7.97 |
| 2026-06-30 | 2.16港币 | 7.82 |
| 2026-06-29 | 2.15港币 | 7.79 |
| 2026-06-26 | 2.17港币 | 7.86 |
| 2026-06-25 | 2.18港币 | 7.89 |
| 2026-06-24 | 2.18港币 | 7.89 |
| 2026-06-23 | 2.15港币 | 7.79 |
| 2026-06-22 | 2.18港币 | 7.89 |