敏实集团 港股通 空最新增减持 (2026-01-27) 官网 ( 00425.hk) | 19.06 | 2.16 | 0.98% | 上市时间2005-12-01股价43.80港币涨跌幅0.97%成交金额9,975.00万港币换手率0.19%市值517.82亿港币H股市值517.82亿港币总股本11.82亿H股本11.82亿每手股数2,000上市至今年化投资收益率16.59%港股通持仓占H股比例20.16% (100.93亿港币2026-02-12) 累计做空占H股比例2.17% (9.51亿港币2026-02-06) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 18.38 | 市净率 | 2.45 | 股息率 | 2.92% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
敏实集团(00425) - 历史波动率和股价曲线图
最后更新于：2026-02-16
敏实集团(00425) 的波动率为67.75%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 43.80港币 | 67.75% |
| 2026-02-13 | 43.38港币 | 69.14% |
| 2026-02-12 | 42.34港币 | 69.14% |
| 2026-02-11 | 40.30港币 | 67.98% |
| 2026-02-10 | 40.16港币 | 67.91% |
| 2026-02-09 | 39.84港币 | 67.89% |
| 2026-02-06 | 37.06港币 | 65.44% |
| 2026-02-05 | 36.10港币 | 65.28% |
| 2026-02-04 | 36.56港币 | 65.34% |
| 2026-02-03 | 36.54港币 | 65.40% |
| 2026-02-02 | 35.80港币 | 66.23% |
| 2026-01-30 | 36.78港币 | 66.23% |
| 2026-01-29 | 37.12港币 | 68.72% |
| 2026-01-28 | 36.86港币 | 68.86% |
| 2026-01-27 | 38.14港币 | 67.10% |
| 2026-01-26 | 37.82港币 | 67.37% |
| 2026-01-23 | 40.28港币 | 61.83% |
| 2026-01-22 | 38.90港币 | 61.88% |
| 2026-01-21 | 34.14港币 | 42.45% |
| 2026-01-20 | 31.58港币 | 34.77% |
| 2026-01-19 | 31.42港币 | 35.08% |
| 2026-01-16 | 32.14港币 | 35.87% |
| 2026-01-15 | 31.38港币 | 35.99% |
| 2026-01-14 | 31.20港币 | 36.49% |