敏实集团 港股通 空最新增减持 (2026-03-31) 官网 ( 00425.hk) | 14.17 | 1.62 | 2.13% (2.13%) | 上市时间2005-12-01股价35.88港币涨跌幅2.93%成交金额1.16亿港币换手率0.28%市值424.44亿港币H股市值424.44亿港币总股本11.83亿H股本11.83亿每手股数100上市至今年化投资收益率15.29%港股通持仓占H股比例19.24% (80.11亿港币2026-04-22) 累计做空占H股比例3.83% (16.38亿港币2026-04-17) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.10 | 市净率 | 1.97 | 股息率 | 3.30% (3.12%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
敏实集团(00425) - 历史波动率和股价曲线图
最后更新于：2026-04-24
敏实集团(00425) 的波动率为56.40%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 35.88港币 | 56.40% |
| 2026-04-23 | 34.86港币 | 60.86% |
| 2026-04-22 | 35.20港币 | 65.28% |
| 2026-04-21 | 36.76港币 | 63.33% |
| 2026-04-20 | 35.80港币 | 64.31% |
| 2026-04-17 | 36.12港币 | 64.42% |
| 2026-04-16 | 36.60港币 | 64.38% |
| 2026-04-15 | 36.20港币 | 64.32% |
| 2026-04-14 | 37.80港币 | 62.73% |
| 2026-04-13 | 38.82港币 | 62.25% |
| 2026-04-10 | 38.80港币 | 62.26% |
| 2026-04-09 | 37.80港币 | 61.67% |
| 2026-04-08 | 37.10港币 | 61.99% |
| 2026-04-02 | 34.98港币 | 57.69% |
| 2026-04-01 | 35.56港币 | 57.67% |
| 2026-03-31 | 32.44港币 | 44.87% |
| 2026-03-30 | 34.06港币 | 50.80% |
| 2026-03-27 | 34.50港币 | 50.84% |
| 2026-03-26 | 35.66港币 | 52.89% |
| 2026-03-25 | 36.48港币 | 52.76% |
| 2026-03-24 | 36.00港币 | 52.31% |
| 2026-03-23 | 33.58港币 | 48.42% |
| 2026-03-20 | 35.84港币 | 46.07% |
| 2026-03-19 | 35.92港币 | 49.42% |