敏实集团 港股通 空最新回购 (2026-06-10) 官网 ( 00425.hk) | 10.44 | 1.20 | 2.89% (2.89%) | 上市时间2005-12-01股价26.42港币涨跌幅-0.30%成交金额1.80亿港币换手率0.58%市值312.69亿港币H股市值312.69亿港币总股本11.84亿H股本11.84亿每手股数100上市至今年化投资收益率13.44%港股通持仓占H股比例16.75% (52.58亿港币2026-06-26) 累计做空占H股比例2.87% (10.03亿港币2026-06-18) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.78 | 市净率 | 1.60 | 股息率 | 4.01% (3.99%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
敏实集团(00425) - 历史波动率和股价曲线图
最后更新于：2026-06-30
敏实集团(00425) 的波动率为51.98%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 26.42港币 | 51.98% |
| 2026-06-29 | 26.50港币 | 52.92% |
| 2026-06-26 | 26.52港币 | 53.14% |
| 2026-06-25 | 27.66港币 | 53.41% |
| 2026-06-24 | 27.38港币 | 52.39% |
| 2026-06-23 | 28.02港币 | 56.07% |
| 2026-06-22 | 28.54港币 | 58.22% |
| 2026-06-18 | 29.52港币 | 59.04% |
| 2026-06-17 | 31.26港币 | 56.48% |
| 2026-06-16 | 31.06港币 | 56.23% |
| 2026-06-15 | 31.90港币 | 57.85% |
| 2026-06-12 | 30.74港币 | 55.19% |
| 2026-06-11 | 29.60港币 | 51.86% |
| 2026-06-10 | 29.86港币 | 51.84% |
| 2026-06-09 | 33.12港币 | 40.35% |
| 2026-06-08 | 32.54港币 | 41.94% |
| 2026-06-05 | 33.66港币 | 50.12% |
| 2026-06-04 | 34.76港币 | 51.07% |
| 2026-06-03 | 35.44港币 | 52.08% |
| 2026-06-02 | 36.40港币 | 51.66% |
| 2026-06-01 | 36.06港币 | 52.45% |
| 2026-05-29 | 37.80港币 | 51.89% |
| 2026-05-28 | 37.66港币 | 52.31% |
| 2026-05-27 | 39.44港币 | 51.57% |