山高控股 港股通 空最新回购 (2025-09-19) 官网 ( 00412.hk) | 19.42 | 20.19 | 0% | 上市时间1992-04-15股价1.63港币涨跌幅1.24%成交金额802.94万港币换手率0.08%市值98.12亿港币H股市值98.12亿港币总股本60.19亿H股本60.19亿每手股数1,000上市至今年化投资收益率-34.70%港股通持仓占H股比例15.62% (15.80亿港币2025-12-10) 累计做空占H股比例0.44% (4,372.24万港币2025-12-05) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.34 | 市净率 | 0.94 | 股息率 | 1.96% | 恒生:金融业其他金融投资及资产管理 |
| 备注 (2): | 双击编辑备注 |
山高控股(00412) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.63港币 | 1.75 | 0.55% | 5.66 | 6.48 | 13.90 |
| 2025-12-11 | 1.61港币 | 1.73 | 0.28% | 5.66 | 6.48 | 13.94 |
| 2025-12-10 | 1.68港币 | 1.80 | 0.83% | 5.68 | 6.48 | 13.94 |
| 2025-12-09 | 1.63港币 | 1.75 | 0.41% | 5.68 | 6.48 | 13.94 |
| 2025-12-08 | 1.68港币 | 1.80 | 0.69% | 5.69 | 6.48 | 14.02 |
| 2025-12-05 | 1.64港币 | 1.76 | 0.41% | 5.69 | 6.49 | 14.24 |
| 2025-12-04 | 1.60港币 | 1.72 | 0.14% | 5.69 | 6.50 | 14.29 |
| 2025-12-03 | 1.53港币 | 1.64 | 0% | 5.69 | 6.50 | 14.29 |
| 2025-12-02 | 1.62港币 | 1.74 | 0% | 5.69 | 6.50 | 14.29 |
| 2025-12-01 | 1.65港币 | 1.77 | 0% | 5.70 | 6.50 | 14.39 |
| 2025-11-28 | 1.68港币 | 1.80 | 0% | 5.72 | 6.51 | 14.95 |
| 2025-11-27 | 1.73港币 | 1.86 | 0.28% | 5.72 | 6.51 | 15.04 |
| 2025-11-26 | 1.75港币 | 1.88 | 0.28% | 5.72 | 6.51 | 15.04 |
| 2025-11-25 | 1.72港币 | 1.85 | 0.14% | 5.73 | 6.51 | 15.04 |
| 2025-11-24 | 1.71港币 | 1.84 | 0% | 5.75 | 6.51 | 15.32 |
| 2025-11-21 | 1.77港币 | 1.90 | 0.14% | 5.75 | 6.52 | 15.62 |
| 2025-11-20 | 1.82港币 | 1.95 | 0.55% | 5.75 | 6.52 | 15.64 |
| 2025-11-19 | 1.83港币 | 1.97 | 0.69% | 5.77 | 6.53 | 15.64 |
| 2025-11-18 | 1.78港币 | 1.91 | 0.14% | 5.78 | 6.53 | 15.64 |
| 2025-11-17 | 1.76港币 | 1.89 | 0% | 5.78 | 6.55 | 15.64 |
| 2025-11-14 | 1.92港币 | 2.06 | 0.69% | 5.79 | 6.57 | 15.89 |
| 2025-11-13 | 1.88港币 | 2.02 | 0.41% | 5.80 | 6.58 | 15.93 |
| 2025-11-12 | 1.82港币 | 1.95 | 0.28% | 5.80 | 6.58 | 15.93 |
| 2025-11-11 | 1.81港币 | 1.94 | 0.14% | 5.80 | 6.58 | 15.93 |