山高控股(00412) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.03港币 | 1.42 |
| 2026-05-13 | 1.17港币 | 1.62 |
| 2026-05-12 | 1.20港币 | 1.66 |
| 2026-05-11 | 1.24港币 | 1.71 |
| 2026-05-08 | 1.26港币 | 1.74 |
| 2026-05-07 | 1.24港币 | 1.71 |
| 2026-05-06 | 1.27港币 | 1.75 |
| 2026-05-05 | 1.24港币 | 1.71 |
| 2026-05-04 | 1.28港币 | 1.77 |
| 2026-04-30 | 1.31港币 | 1.81 |
| 2026-04-29 | 1.27港币 | 1.75 |
| 2026-04-28 | 1.23港币 | 1.70 |
| 2026-04-27 | 1.26港币 | 1.74 |
| 2026-04-24 | 1.27港币 | 1.75 |
| 2026-04-23 | 1.21港币 | 1.67 |
| 2026-04-22 | 1.22港币 | 1.69 |
| 2026-04-21 | 1.26港币 | 1.74 |
| 2026-04-20 | 1.28港币 | 1.77 |
| 2026-04-17 | 1.29港币 | 1.78 |
| 2026-04-16 | 1.31港币 | 1.81 |
| 2026-04-15 | 1.31港币 | 1.81 |
| 2026-04-14 | 1.31港币 | 1.81 |
| 2026-04-13 | 1.30港币 | 3.01 |
| 2026-04-10 | 1.36港币 | 3.15 |