山高控股(00412) - 历史市现率走势图
最后更新于：2026-02-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-13 | 1.76港币 | 4.07 |
| 2026-02-12 | 1.72港币 | 3.98 |
| 2026-02-11 | 1.67港币 | 3.86 |
| 2026-02-10 | 1.61港币 | 3.73 |
| 2026-02-09 | 1.55港币 | 3.59 |
| 2026-02-06 | 1.49港币 | 3.45 |
| 2026-02-05 | 1.51港币 | 3.49 |
| 2026-02-04 | 1.46港币 | 3.38 |
| 2026-02-03 | 1.56港币 | 3.61 |
| 2026-02-02 | 1.51港币 | 3.49 |
| 2026-01-30 | 1.58港币 | 3.66 |
| 2026-01-29 | 1.58港币 | 3.66 |
| 2026-01-28 | 1.63港币 | 3.77 |
| 2026-01-27 | 1.63港币 | 3.77 |
| 2026-01-26 | 1.66港币 | 3.84 |
| 2026-01-23 | 1.69港币 | 3.91 |
| 2026-01-22 | 1.69港币 | 3.91 |
| 2026-01-21 | 1.69港币 | 3.91 |
| 2026-01-20 | 1.82港币 | 4.21 |
| 2026-01-19 | 1.73港币 | 4.00 |
| 2026-01-16 | 1.76港币 | 4.07 |
| 2026-01-15 | 1.79港币 | 4.14 |
| 2026-01-14 | 1.97港币 | 4.56 |
| 2026-01-13 | 1.72港币 | 3.98 |