山高控股 港股通 空最新回购 (2025-09-19) 官网 ( 00412.hk) | 18.71 | 19.45 | 0% | 上市时间1992-04-15股价1.57港币涨跌幅0.64%成交金额756.25万港币换手率0.08%市值94.51亿港币H股市值94.51亿港币总股本60.19亿H股本60.19亿每手股数1,000上市至今年化投资收益率-34.57%港股通持仓占H股比例13.99% (13.31亿港币2026-03-06) 累计做空占H股比例0.74% (7,354.13万港币2026-02-27) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 13.61 | 市净率 | 0.84 | 股息率 | 2.20% | 恒生:金融业其他金融投资及资产管理 |
| 备注 (2): | 双击编辑备注 |
山高控股(00412) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
市盈率
- 当前值:18.71
- 3.32%
- -61.24
- -320.49
- 655.37
- 最大值:1,976.62 (-33.43)
- 平均值:624.81
- 最小值:16.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 1.57港币 | 18.71 | 3.32% | 655.37 | -320.49 | -61.24 |
| 2026-03-09 | 1.56港币 | 18.59 | 3.04% | 660.62 | -319.97 | -61.24 |
| 2026-03-06 | 1.58港币 | 18.83 | 3.17% | 661.67 | -319.18 | -61.24 |
| 2026-03-05 | 1.50港币 | 17.87 | 1.79% | 665.88 | -318.65 | -61.24 |
| 2026-03-04 | 1.51港币 | 17.99 | 1.80% | 671.13 | -318.39 | -61.24 |
| 2026-03-03 | 1.54港币 | 18.35 | 2.35% | 680.58 | -318.12 | -61.24 |
| 2026-03-02 | 1.55港币 | 18.47 | 2.35% | 681.63 | -316.80 | -61.24 |
| 2026-02-27 | 1.65港币 | 19.66 | 4.41% | 682.68 | -314.96 | -61.24 |
| 2026-02-26 | 1.67港币 | 19.90 | 4.97% | 687.93 | -314.70 | -61.24 |
| 2026-02-25 | 1.65港币 | 19.66 | 4.42% | 690.03 | -314.70 | -61.24 |
| 2026-02-24 | 1.66港币 | 19.78 | 4.56% | 697.38 | -314.70 | -61.24 |
| 2026-02-23 | 1.76港币 | 20.97 | 7.19% | 698.43 | -314.43 | -61.24 |
| 2026-02-20 | 1.72港币 | 20.49 | 6.07% | 701.59 | -313.64 | -61.24 |
| 2026-02-16 | 1.78港币 | 21.21 | 7.58% | 702.64 | -313.11 | -61.24 |
| 2026-02-13 | 1.76港币 | 20.97 | 7.01% | 801.36 | -312.59 | -61.37 |
| 2026-02-12 | 1.72港币 | 20.49 | 6.04% | 878.03 | -312.59 | -61.37 |
| 2026-02-11 | 1.67港币 | 19.90 | 4.68% | 878.03 | -312.32 | -61.24 |
| 2026-02-10 | 1.61港币 | 19.18 | 3.31% | 934.75 | -312.06 | -61.24 |
| 2026-02-09 | 1.55港币 | 18.47 | 2.34% | 1,018.77 | -312.06 | -61.24 |
| 2026-02-06 | 1.49港币 | 17.75 | 1.51% | 1,081.79 | -311.53 | -61.37 |
| 2026-02-05 | 1.51港币 | 17.99 | 1.65% | 1,115.39 | -311.01 | -61.37 |
| 2026-02-04 | 1.46港币 | 17.40 | 1.10% | 1,115.39 | -311.01 | -61.24 |
| 2026-02-03 | 1.56港币 | 18.59 | 1.93% | 1,222.52 | -311.01 | -61.24 |
| 2026-02-02 | 1.51港币 | 17.99 | 1.52% | 1,285.54 | -311.01 | -61.24 |