硬蛋创新(00400) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.25港币 | 19.04 |
| 2026-04-15 | 2.23港币 | 18.87 |
| 2026-04-14 | 2.27港币 | 19.21 |
| 2026-04-13 | 2.15港币 | 18.20 |
| 2026-04-10 | 2.32港币 | 19.64 |
| 2026-04-09 | 2.26港币 | 19.13 |
| 2026-04-08 | 2.27港币 | 19.21 |
| 2026-04-02 | 2.00港币 | 16.93 |
| 2026-04-01 | 2.28港币 | 19.30 |
| 2026-03-31 | 2.46港币 | 20.82 |
| 2026-03-30 | 2.51港币 | 21.24 |
| 2026-03-27 | 2.56港币 | 21.67 |
| 2026-03-26 | 2.52港币 | 21.33 |
| 2026-03-25 | 2.54港币 | 21.50 |
| 2026-03-24 | 2.52港币 | 21.33 |
| 2026-03-23 | 2.56港币 | 21.67 |
| 2026-03-20 | 2.68港币 | 22.68 |
| 2026-03-19 | 2.79港币 | 23.61 |
| 2026-03-18 | 2.85港币 | 24.12 |
| 2026-03-17 | 2.72港币 | 23.02 |
| 2026-03-16 | 2.84港币 | 24.04 |
| 2026-03-13 | 2.85港币 | 24.12 |
| 2026-03-12 | 2.79港币 | 23.61 |
| 2026-03-11 | 2.76港币 | 23.36 |