硬蛋创新(00400) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.10港币 | -64.83 |
| 2026-07-23 | 4.10港币 | -64.83 |
| 2026-07-22 | 4.09港币 | -64.67 |
| 2026-07-21 | 4.18港币 | -66.10 |
| 2026-07-20 | 4.16港币 | -65.78 |
| 2026-07-17 | 4.11港币 | -64.99 |
| 2026-07-16 | 4.45港币 | -70.37 |
| 2026-07-15 | 4.22港币 | -66.73 |
| 2026-07-14 | 4.29港币 | -67.84 |
| 2026-07-13 | 4.24港币 | -67.04 |
| 2026-07-10 | 4.63港币 | -73.21 |
| 2026-07-09 | 5.17港币 | -81.75 |
| 2026-07-08 | 5.10港币 | -80.64 |
| 2026-07-07 | 5.22港币 | -82.54 |
| 2026-07-06 | 5.18港币 | -81.91 |
| 2026-07-03 | 5.38港币 | -85.07 |
| 2026-07-02 | 5.17港币 | -81.75 |
| 2026-06-30 | 5.54港币 | -87.60 |
| 2026-06-29 | 4.78港币 | -75.58 |
| 2026-06-26 | 4.60港币 | -72.74 |
| 2026-06-25 | 4.42港币 | -69.89 |
| 2026-06-24 | 4.54港币 | -71.79 |
| 2026-06-23 | 4.48港币 | -70.84 |
| 2026-06-22 | 4.71港币 | -74.48 |