硬蛋创新(00400) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 3.83港币 | 32.41 |
| 2026-01-23 | 3.90港币 | 33.01 |
| 2026-01-22 | 3.83港币 | 32.41 |
| 2026-01-21 | 3.96港币 | 33.52 |
| 2026-01-20 | 3.94港币 | 33.35 |
| 2026-01-19 | 3.85港币 | 32.58 |
| 2026-01-16 | 4.02港币 | 34.02 |
| 2026-01-15 | 3.99港币 | 33.77 |
| 2026-01-14 | 3.96港币 | 33.52 |
| 2026-01-13 | 4.03港币 | 34.11 |
| 2026-01-12 | 3.92港币 | 33.18 |
| 2026-01-09 | 3.79港币 | 32.08 |
| 2026-01-08 | 3.74港币 | 31.65 |
| 2026-01-07 | 3.84港币 | 32.50 |
| 2026-01-06 | 3.54港币 | 29.96 |
| 2026-01-05 | 3.36港币 | 28.44 |
| 2026-01-02 | 3.01港币 | 25.48 |
| 2025-12-31 | 2.95港币 | 24.97 |
| 2025-12-30 | 2.98港币 | 25.22 |
| 2025-12-29 | 2.97港币 | 25.14 |
| 2025-12-24 | 2.97港币 | 25.14 |
| 2025-12-23 | 2.93港币 | 24.80 |
| 2025-12-22 | 2.98港币 | 25.22 |
| 2025-12-19 | 2.93港币 | 24.80 |