硬蛋创新(00400) - 历史波动率和股价曲线图
最后更新于：2026-03-10
硬蛋创新(00400) 的波动率为63.25%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 2.69港币 | 63.25% |
| 2026-03-09 | 2.79港币 | 63.91% |
| 2026-03-06 | 2.90港币 | 64.76% |
| 2026-03-05 | 2.79港币 | 62.57% |
| 2026-03-04 | 2.87港币 | 63.51% |
| 2026-03-03 | 3.10港币 | 59.66% |
| 2026-03-02 | 3.07港币 | 59.57% |
| 2026-02-27 | 3.15港币 | 59.40% |
| 2026-02-26 | 3.50港币 | 48.09% |
| 2026-02-25 | 3.85港币 | 34.70% |
| 2026-02-24 | 3.86港币 | 35.32% |
| 2026-02-23 | 3.96港币 | 36.18% |
| 2026-02-20 | 3.93港币 | 36.12% |
| 2026-02-16 | 4.09港币 | 33.77% |
| 2026-02-13 | 3.97港币 | 35.96% |
| 2026-02-12 | 4.04港币 | 35.50% |
| 2026-02-11 | 3.98港币 | 35.20% |
| 2026-02-10 | 3.89港币 | 34.67% |
| 2026-02-09 | 4.00港币 | 34.73% |
| 2026-02-06 | 3.97港币 | 36.58% |
| 2026-02-05 | 3.92港币 | 36.60% |
| 2026-02-04 | 4.12港币 | 32.95% |
| 2026-02-03 | 4.05港币 | 42.86% |
| 2026-02-02 | 3.99港币 | 45.75% |