硬蛋创新(00400) - 历史波动率和股价曲线图
最后更新于：2026-10-09
硬蛋创新(00400) 的波动率为47.51%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 4.38港币 | 47.51% |
| 2026-10-08 | 4.27港币 | 46.07% |
| 2026-10-07 | 4.40港币 | 45.36% |
| 2026-10-06 | 4.40港币 | 49.49% |
| 2026-10-05 | 4.26港币 | 52.38% |
| 2026-10-02 | 4.20港币 | 54.94% |
| 2026-09-30 | 4.28港币 | 56.81% |
| 2026-09-29 | 4.35港币 | 57.59% |
| 2026-09-28 | 4.70港币 | 49.45% |
| 2026-09-25 | 4.83港币 | 47.99% |
| 2026-09-24 | 4.80港币 | 48.34% |
| 2026-09-23 | 4.75港币 | 49.37% |
| 2026-09-22 | 4.68港币 | 50.86% |
| 2026-09-21 | 4.71港币 | 50.80% |
| 2026-09-18 | 4.58港币 | 51.15% |
| 2026-09-17 | 4.49港币 | 51.19% |
| 2026-09-16 | 4.36港币 | 51.47% |
| 2026-09-15 | 4.48港币 | 54.47% |
| 2026-09-14 | 4.76港币 | 54.87% |
| 2026-09-11 | 4.86港币 | 53.81% |
| 2026-09-10 | 4.85港币 | 54.69% |
| 2026-09-09 | 4.85港币 | 55.24% |
| 2026-09-08 | 4.82港币 | 55.38% |
| 2026-09-07 | 4.58港币 | 53.09% |