硬蛋创新(00400) - 历史波动率和股价曲线图
最后更新于：2026-01-22
硬蛋创新(00400) 的波动率为58.74%。最新更新于2026-01-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-22 | 3.83港币 | 58.74% |
| 2026-01-21 | 3.96港币 | 56.19% |
| 2026-01-20 | 3.94港币 | 56.23% |
| 2026-01-19 | 3.85港币 | 57.76% |
| 2026-01-16 | 4.02港币 | 54.15% |
| 2026-01-15 | 3.99港币 | 55.49% |
| 2026-01-14 | 3.96港币 | 56.46% |
| 2026-01-13 | 4.03港币 | 55.48% |
| 2026-01-12 | 3.92港币 | 56.14% |
| 2026-01-09 | 3.79港币 | 55.68% |
| 2026-01-08 | 3.74港币 | 55.86% |
| 2026-01-07 | 3.84港币 | 54.39% |
| 2026-01-06 | 3.54港币 | 48.30% |
| 2026-01-05 | 3.36港币 | 45.64% |
| 2026-01-02 | 3.01港币 | 24.17% |
| 2025-12-31 | 2.95港币 | 24.54% |
| 2025-12-30 | 2.98港币 | 25.23% |
| 2025-12-29 | 2.97港币 | 25.72% |
| 2025-12-24 | 2.97港币 | 28.45% |
| 2025-12-23 | 2.93港币 | 37.94% |
| 2025-12-22 | 2.98港币 | 53.30% |
| 2025-12-19 | 2.93港币 | 53.34% |
| 2025-12-18 | 2.92港币 | 53.37% |
| 2025-12-17 | 2.99港币 | 53.04% |