硬蛋创新(00400) - 历史波动率和股价曲线图
最后更新于：2026-06-17
硬蛋创新(00400) 的波动率为66.91%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 5.04港币 | 66.91% |
| 2026-06-16 | 4.88港币 | 68.11% |
| 2026-06-15 | 4.96港币 | 67.20% |
| 2026-06-12 | 4.50港币 | 61.36% |
| 2026-06-11 | 4.26港币 | 65.62% |
| 2026-06-10 | 4.04港币 | 65.87% |
| 2026-06-09 | 4.00港币 | 77.15% |
| 2026-06-08 | 3.75港币 | 86.41% |
| 2026-06-05 | 3.96港币 | 82.17% |
| 2026-06-04 | 3.85港币 | 82.71% |
| 2026-06-03 | 3.64港币 | 84.04% |
| 2026-06-02 | 3.70港币 | 82.74% |
| 2026-06-01 | 3.78港币 | 80.77% |
| 2026-05-29 | 3.38港币 | 77.80% |
| 2026-05-28 | 3.33港币 | 77.77% |
| 2026-05-27 | 3.29港币 | 82.32% |
| 2026-05-26 | 3.32港币 | 81.70% |
| 2026-05-22 | 3.19港币 | 82.15% |
| 2026-05-21 | 3.17港币 | 85.02% |
| 2026-05-20 | 3.25港币 | 85.50% |
| 2026-05-19 | 3.22港币 | 85.43% |
| 2026-05-18 | 3.27港币 | 85.83% |
| 2026-05-15 | 3.13港币 | 85.35% |
| 2026-05-14 | 3.11港币 | 85.31% |