硬蛋创新(00400) - 历史波动率和股价曲线图
最后更新于：2026-06-05
硬蛋创新(00400) 的波动率为82.17%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 3.96港币 | 82.17% |
| 2026-06-04 | 3.85港币 | 82.71% |
| 2026-06-03 | 3.64港币 | 84.04% |
| 2026-06-02 | 3.70港币 | 82.74% |
| 2026-06-01 | 3.78港币 | 80.77% |
| 2026-05-29 | 3.38港币 | 77.80% |
| 2026-05-28 | 3.33港币 | 77.77% |
| 2026-05-27 | 3.29港币 | 82.32% |
| 2026-05-26 | 3.32港币 | 81.70% |
| 2026-05-22 | 3.19港币 | 82.15% |
| 2026-05-21 | 3.17港币 | 85.02% |
| 2026-05-20 | 3.25港币 | 85.50% |
| 2026-05-19 | 3.22港币 | 85.43% |
| 2026-05-18 | 3.27港币 | 85.83% |
| 2026-05-15 | 3.13港币 | 85.35% |
| 2026-05-14 | 3.11港币 | 85.31% |
| 2026-05-13 | 3.30港币 | 81.60% |
| 2026-05-12 | 3.12港币 | 81.50% |
| 2026-05-11 | 2.75港币 | 77.62% |
| 2026-05-08 | 2.40港币 | 61.85% |
| 2026-05-07 | 2.27港币 | 58.65% |
| 2026-05-06 | 2.15港币 | 71.70% |
| 2026-05-05 | 2.20港币 | 85.87% |
| 2026-05-04 | 2.17港币 | 89.55% |