北京控股(00392) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 35.40港币 | 12.32 |
| 2026-01-29 | 35.56港币 | 12.38 |
| 2026-01-28 | 35.50港币 | 12.35 |
| 2026-01-27 | 34.64港币 | 12.05 |
| 2026-01-26 | 34.48港币 | 12.00 |
| 2026-01-23 | 33.86港币 | 11.78 |
| 2026-01-22 | 34.46港币 | 11.99 |
| 2026-01-21 | 34.18港币 | 11.89 |
| 2026-01-20 | 33.24港币 | 11.57 |
| 2026-01-19 | 32.70港币 | 11.38 |
| 2026-01-16 | 32.00港币 | 11.14 |
| 2026-01-15 | 32.06港币 | 11.16 |
| 2026-01-14 | 32.06港币 | 11.16 |
| 2026-01-13 | 32.26港币 | 11.23 |
| 2026-01-12 | 32.32港币 | 11.25 |
| 2026-01-09 | 32.22港币 | 11.21 |
| 2026-01-08 | 32.20港币 | 11.21 |
| 2026-01-07 | 32.28港币 | 11.23 |
| 2026-01-06 | 32.24港币 | 11.22 |
| 2026-01-05 | 32.08港币 | 11.16 |
| 2026-01-02 | 31.96港币 | 11.12 |
| 2025-12-31 | 31.82港币 | 11.07 |
| 2025-12-30 | 31.78港币 | 11.06 |
| 2025-12-29 | 32.18港币 | 11.20 |