北京控股(00392) - 历史市现率走势图
最后更新于:2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 34.26港币 | 11.92 |
| 2025-12-11 | 33.78港币 | 11.76 |
| 2025-12-10 | 33.86港币 | 11.78 |
| 2025-12-09 | 35.12港币 | 12.22 |
| 2025-12-08 | 36.16港币 | 12.58 |
| 2025-12-05 | 35.72港币 | 12.43 |
| 2025-12-04 | 36.48港币 | 12.70 |
| 2025-12-03 | 36.24港币 | 12.61 |
| 2025-12-02 | 35.80港币 | 12.46 |
| 2025-12-01 | 34.84港币 | 12.12 |
| 2025-11-28 | 34.04港币 | 11.85 |
| 2025-11-27 | 33.98港币 | 11.83 |
| 2025-11-26 | 33.96港币 | 11.82 |
| 2025-11-25 | 34.04港币 | 11.85 |
| 2025-11-24 | 33.70港币 | 11.73 |
| 2025-11-21 | 33.70港币 | 11.73 |
| 2025-11-20 | 34.38港币 | 11.96 |
| 2025-11-19 | 34.52港币 | 12.01 |
| 2025-11-18 | 34.80港币 | 12.11 |
| 2025-11-17 | 35.50港币 | 12.35 |
| 2025-11-14 | 35.10港币 | 12.22 |
| 2025-11-13 | 35.10港币 | 12.22 |
| 2025-11-12 | 36.22港币 | 12.60 |
| 2025-11-11 | 35.50港币 | 12.35 |