( 00392.hk) | 7.02 | 0.40 | 5.16% (4.64%) | 上市时间1997-05-29股价31.40港币涨跌幅0.83%成交金额2,368.45万港币换手率0.06%市值395.01亿港币H股市值395.01亿港币总股本12.58亿H股本12.58亿每手股数500上市至今年化投资收益率1.33%港股通持仓占H股比例21.27% (82.80亿港币2026-04-13) 累计做空占H股比例0.90% (3.46亿港币2026-04-02) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.91 | 市净率 | 0.94 | 股息率 | 4.87% (4.32%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
北京控股(00392) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 31.40港币 | 10.93 |
| 2026-04-15 | 31.14港币 | 10.84 |
| 2026-04-14 | 30.94港币 | 10.77 |
| 2026-04-13 | 30.94港币 | 10.77 |
| 2026-04-10 | 31.22港币 | 10.86 |
| 2026-04-09 | 31.26港币 | 10.88 |
| 2026-04-08 | 31.38港币 | 10.92 |
| 2026-04-02 | 30.54港币 | 10.63 |
| 2026-04-01 | 30.42港币 | 10.59 |
| 2026-03-31 | 29.90港币 | 10.41 |
| 2026-03-30 | 30.20港币 | 10.51 |
| 2026-03-27 | 30.80港币 | 10.72 |
| 2026-03-26 | 30.80港币 | 10.72 |
| 2026-03-25 | 32.98港币 | 11.48 |
| 2026-03-24 | 32.88港币 | 11.44 |
| 2026-03-23 | 32.64港币 | 11.36 |
| 2026-03-20 | 33.36港币 | 11.61 |
| 2026-03-19 | 33.88港币 | 11.79 |
| 2026-03-18 | 34.16港币 | 11.89 |
| 2026-03-17 | 34.46港币 | 11.99 |
| 2026-03-16 | 34.76港币 | 12.10 |
| 2026-03-13 | 35.68港币 | 12.42 |
| 2026-03-12 | 36.18港币 | 12.59 |
| 2026-03-11 | 35.78港币 | 12.45 |