北京控股 港股通 空最新增减持 (2026-04-16) 官网 ( 00392.hk) | 6.93 | 0.39 | 5.23% (5.23%) | 上市时间1997-05-29股价31.00港币涨跌幅-2.64%成交金额4,007.34万港币换手率0.10%市值389.98亿港币H股市值389.98亿港币总股本12.58亿H股本12.58亿每手股数500上市至今年化投资收益率1.28%港股通持仓占H股比例21.45% (85.97亿港币2026-04-28) 累计做空占H股比例1.06% (4.24亿港币2026-04-24) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.96 | 市净率 | 0.93 | 股息率 | 4.96% (4.35%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
北京控股(00392) - 历史波动率和股价曲线图
最后更新于：2026-04-30
北京控股(00392) 的波动率为20.60%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 31.00港币 | 20.60% |
| 2026-04-29 | 31.84港币 | 19.44% |
| 2026-04-28 | 31.86港币 | 19.43% |
| 2026-04-27 | 31.70港币 | 31.49% |
| 2026-04-24 | 31.78港币 | 31.54% |
| 2026-04-23 | 32.38港币 | 31.03% |
| 2026-04-22 | 31.78港币 | 31.05% |
| 2026-04-21 | 32.12港币 | 31.27% |
| 2026-04-20 | 31.62港币 | 30.55% |
| 2026-04-17 | 31.36港币 | 30.25% |
| 2026-04-16 | 31.40港币 | 30.25% |
| 2026-04-15 | 31.14港币 | 30.70% |
| 2026-04-14 | 30.94港币 | 30.38% |
| 2026-04-13 | 30.94港币 | 31.01% |
| 2026-04-10 | 31.22港币 | 33.03% |
| 2026-04-09 | 31.26港币 | 33.03% |
| 2026-04-08 | 31.38港币 | 33.09% |
| 2026-04-02 | 30.54港币 | 30.94% |
| 2026-04-01 | 30.42港币 | 31.41% |
| 2026-03-31 | 29.90港币 | 30.86% |
| 2026-03-30 | 30.20港币 | 31.36% |
| 2026-03-27 | 30.80港币 | 31.65% |
| 2026-03-26 | 30.80港币 | 31.56% |
| 2026-03-25 | 32.98港币 | 21.71% |