( 00392.hk) | 6.32 | 0.36 | 5.38% (5.38%) | 上市时间1997-05-29股价30.100港币涨跌幅-0.20%成交金额3,841.22万港币换手率0.10%总市值378.66亿港币H股市值378.66亿港币总股本12.58亿H股本12.58亿每手股数500 港股通持仓占H股比例23.42% (87.80亿港币2026-10-12) 累计做空占H股比例2.50% (9.11亿港币2026-10-02) 上市至今年化投资收益率1.34% | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.23 | 市净率 | 0.81 | 股息率 | 5.35% (5.24%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
北京控股(00392) - 历史波动率和股价曲线图
最后更新于：2026-10-15
北京控股(00392) 的波动率为18.74%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 30.10港币 | 18.74% |
| 2026-10-14 | 30.16港币 | 18.78% |
| 2026-10-13 | 29.94港币 | 18.93% |
| 2026-10-12 | 29.81港币 | 20.20% |
| 2026-10-09 | 29.69港币 | 22.59% |
| 2026-10-08 | 29.65港币 | 23.85% |
| 2026-10-07 | 29.09港币 | 22.67% |
| 2026-10-06 | 29.01港币 | 24.24% |
| 2026-10-05 | 28.99港币 | 24.27% |
| 2026-10-02 | 29.05港币 | 24.27% |
| 2026-09-30 | 30.08港币 | 20.95% |
| 2026-09-29 | 29.96港币 | 20.94% |
| 2026-09-28 | 30.26港币 | 23.67% |
| 2026-09-25 | 29.69港币 | 26.65% |
| 2026-09-24 | 30.04港币 | 26.99% |
| 2026-09-23 | 29.83港币 | 26.90% |
| 2026-09-22 | 29.83港币 | 28.33% |
| 2026-09-21 | 29.92港币 | 28.38% |
| 2026-09-18 | 29.61港币 | 28.31% |
| 2026-09-17 | 29.98港币 | 28.11% |
| 2026-09-16 | 30.16港币 | 28.56% |
| 2026-09-15 | 30.04港币 | 28.84% |
| 2026-09-14 | 29.75港币 | 28.68% |
| 2026-09-11 | 29.15港币 | 27.80% |