北京控股(00392) - 历史波动率和股价曲线图
最后更新于：2026-02-20
北京控股(00392) 的波动率为19.61%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 35.26港币 | 19.61% |
| 2026-02-16 | 35.50港币 | 19.80% |
| 2026-02-13 | 35.36港币 | 20.76% |
| 2026-02-12 | 35.92港币 | 19.47% |
| 2026-02-11 | 36.08港币 | 19.22% |
| 2026-02-10 | 35.88港币 | 19.70% |
| 2026-02-09 | 35.58港币 | 19.82% |
| 2026-02-06 | 35.64港币 | 19.69% |
| 2026-02-05 | 35.92港币 | 19.18% |
| 2026-02-04 | 35.70港币 | 19.38% |
| 2026-02-03 | 35.08港币 | 18.84% |
| 2026-02-02 | 35.04港币 | 18.81% |
| 2026-01-30 | 35.40港币 | 18.00% |
| 2026-01-29 | 35.56港币 | 17.65% |
| 2026-01-28 | 35.50港币 | 17.66% |
| 2026-01-27 | 34.64港币 | 17.27% |
| 2026-01-26 | 34.48港币 | 19.34% |
| 2026-01-23 | 33.86港币 | 18.42% |
| 2026-01-22 | 34.46港币 | 17.38% |
| 2026-01-21 | 34.18港币 | 17.25% |
| 2026-01-20 | 33.24港币 | 14.53% |
| 2026-01-19 | 32.70港币 | 13.47% |
| 2026-01-16 | 32.00港币 | 11.16% |
| 2026-01-15 | 32.06港币 | 13.23% |