( 00392.hk) | 6.89 | 0.39 | 5.26% (5.26%) | 上市时间1997-05-29股价30.82港币涨跌幅0.06%成交金额1.28亿港币换手率0.33%市值387.72亿港币H股市值387.72亿港币总股本12.58亿H股本12.58亿每手股数500上市至今年化投资收益率1.26%港股通持仓占H股比例21.60% (85.14亿港币2026-05-27) 累计做空占H股比例1.09% (4.30亿港币2026-05-22) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.45 | 市净率 | 0.89 | 股息率 | 5.17% (4.53%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
北京控股(00392) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 30.82港币 | 6.89 | 52.52% | 4.98 | 6.79 | 7.45 |
| 2026-05-28 | 30.80港币 | 6.89 | 52.38% | 4.98 | 6.78 | 7.45 |
| 2026-05-27 | 31.34港币 | 7.01 | 58.99% | 4.98 | 6.78 | 7.45 |
| 2026-05-26 | 31.44港币 | 7.03 | 60.98% | 4.98 | 6.78 | 7.45 |
| 2026-05-22 | 31.44港币 | 7.03 | 61.22% | 4.98 | 6.75 | 7.45 |
| 2026-05-21 | 31.60港币 | 7.07 | 62.72% | 4.98 | 6.75 | 7.45 |
| 2026-05-20 | 31.70港币 | 7.09 | 63.62% | 4.98 | 6.75 | 7.45 |
| 2026-05-19 | 31.70港币 | 7.09 | 63.71% | 4.98 | 6.75 | 7.45 |
| 2026-05-18 | 31.44港币 | 7.03 | 61.66% | 4.98 | 6.75 | 7.45 |
| 2026-05-15 | 31.70港币 | 7.09 | 63.95% | 4.98 | 6.74 | 7.45 |
| 2026-05-14 | 31.94港币 | 7.14 | 67.89% | 4.98 | 6.73 | 7.45 |
| 2026-05-13 | 31.66港币 | 7.08 | 63.76% | 4.98 | 6.73 | 7.45 |
| 2026-05-12 | 32.00港币 | 7.16 | 68.35% | 4.98 | 6.73 | 7.45 |
| 2026-05-11 | 31.50港币 | 7.04 | 62.62% | 4.98 | 6.73 | 7.45 |
| 2026-05-08 | 31.60港币 | 7.07 | 63.67% | 4.98 | 6.71 | 7.45 |
| 2026-05-07 | 31.58港币 | 7.06 | 63.67% | 4.98 | 6.71 | 7.45 |
| 2026-05-06 | 31.16港币 | 6.97 | 58.58% | 4.98 | 6.70 | 7.45 |
| 2026-05-05 | 31.12港币 | 6.96 | 57.57% | 4.98 | 6.70 | 7.45 |
| 2026-05-04 | 31.48港币 | 7.04 | 62.76% | 4.98 | 6.69 | 7.45 |
| 2026-04-30 | 31.00港币 | 6.93 | 56.19% | 4.98 | 6.68 | 7.45 |
| 2026-04-29 | 31.84港币 | 7.12 | 66.08% | 4.98 | 6.68 | 7.45 |
| 2026-04-28 | 31.86港币 | 7.13 | 66.30% | 4.98 | 6.66 | 7.45 |
| 2026-04-27 | 31.70港币 | 7.09 | 64.53% | 4.98 | 6.64 | 7.45 |
| 2026-04-24 | 31.78港币 | 7.11 | 65.58% | 4.98 | 6.61 | 7.45 |