中国华君(00377) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.92港币 | -4.88 |
| 2026-01-28 | 0.95港币 | -5.04 |
| 2026-01-27 | 0.95港币 | -5.04 |
| 2026-01-26 | 0.95港币 | -5.04 |
| 2026-01-23 | 0.95港币 | -5.04 |
| 2026-01-22 | 0.95港币 | -5.04 |
| 2026-01-21 | 0.95港币 | -5.04 |
| 2026-01-20 | 0.95港币 | -5.04 |
| 2026-01-19 | 0.97港币 | -5.15 |
| 2026-01-16 | 0.97港币 | -5.15 |
| 2026-01-15 | 0.97港币 | -5.15 |
| 2026-01-14 | 0.97港币 | -5.15 |
| 2026-01-13 | 1.01港币 | -5.36 |
| 2026-01-12 | 1.01港币 | -5.36 |
| 2026-01-09 | 1.01港币 | -5.36 |
| 2026-01-08 | 0.99港币 | -5.25 |
| 2026-01-07 | 0.97港币 | -5.15 |
| 2026-01-06 | 0.95港币 | -5.04 |
| 2026-01-05 | 0.93港币 | -4.93 |
| 2026-01-02 | 0.92港币 | -4.88 |
| 2025-12-31 | 0.91港币 | -4.83 |
| 2025-12-30 | 0.91港币 | -4.83 |
| 2025-12-29 | 1.21港币 | -6.42 |
| 2025-12-24 | 1.21港币 | -6.42 |