中国华君(00377) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 1.28港币 | -1.15 |
| 2026-05-20 | 1.28港币 | -1.15 |
| 2026-05-19 | 1.28港币 | -1.15 |
| 2026-05-18 | 1.28港币 | -1.15 |
| 2026-05-15 | 1.28港币 | -1.15 |
| 2026-05-14 | 1.28港币 | -1.15 |
| 2026-05-13 | 1.27港币 | -1.14 |
| 2026-05-12 | 1.27港币 | -1.14 |
| 2026-05-11 | 1.26港币 | -1.13 |
| 2026-05-08 | 1.22港币 | -1.09 |
| 2026-05-07 | 1.03港币 | -0.92 |
| 2026-05-06 | 1.03港币 | -0.92 |
| 2026-05-05 | 1.03港币 | -0.92 |
| 2026-05-04 | 1.02港币 | -0.91 |
| 2026-04-30 | 1.09港币 | -0.98 |
| 2026-04-29 | 1.15港币 | -1.03 |
| 2026-04-28 | 1.15港币 | -1.03 |
| 2026-04-27 | 1.15港币 | -1.03 |
| 2026-04-24 | 1.21港币 | -1.08 |
| 2026-04-23 | 1.21港币 | -1.08 |
| 2026-04-22 | 1.21港币 | -6.42 |
| 2026-04-21 | 1.21港币 | -6.42 |
| 2026-04-20 | 1.20港币 | -6.37 |
| 2026-04-17 | 1.12港币 | -5.94 |