中国华君(00377) - 历史波动率和股价曲线图
最后更新于：2026-06-18
中国华君(00377) 的波动率为38.79%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 1.28港币 | 38.79% |
| 2026-06-17 | 1.38港币 | 26.77% |
| 2026-06-16 | 1.38港币 | 26.77% |
| 2026-06-15 | 1.38港币 | 26.77% |
| 2026-06-12 | 1.38港币 | 26.77% |
| 2026-06-11 | 1.38港币 | 26.77% |
| 2026-06-10 | 1.38港币 | 26.77% |
| 2026-06-09 | 1.38港币 | 26.76% |
| 2026-06-08 | 1.38港币 | 28.43% |
| 2026-06-05 | 1.39港币 | 64.09% |
| 2026-06-04 | 1.29港币 | 60.23% |
| 2026-06-03 | 1.28港币 | 60.35% |
| 2026-06-02 | 1.28港币 | 60.22% |
| 2026-06-01 | 1.28港币 | 66.19% |
| 2026-05-29 | 1.28港币 | 69.69% |
| 2026-05-28 | 1.28港币 | 69.69% |
| 2026-05-27 | 1.28港币 | 69.69% |
| 2026-05-26 | 1.28港币 | 72.50% |
| 2026-05-22 | 1.28港币 | 72.50% |
| 2026-05-21 | 1.28港币 | 72.50% |
| 2026-05-20 | 1.28港币 | 72.50% |
| 2026-05-19 | 1.28港币 | 72.51% |
| 2026-05-18 | 1.28港币 | 76.15% |
| 2026-05-15 | 1.28港币 | 92.55% |