中国华君(00377) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中国华君(00377) 的波动率为308.72%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.73港币 | 308.72% |
| 2026-10-13 | 0.77港币 | 308.60% |
| 2026-10-12 | 0.83港币 | 309.03% |
| 2026-10-09 | 0.85港币 | 311.67% |
| 2026-10-08 | 0.89港币 | 324.68% |
| 2026-10-07 | 0.93港币 | 324.46% |
| 2026-10-06 | 0.89港币 | 324.42% |
| 2026-10-05 | 0.94港币 | 324.53% |
| 2026-10-02 | 0.95港币 | 324.72% |
| 2026-09-30 | 0.95港币 | 324.47% |
| 2026-09-29 | 0.99港币 | 326.76% |
| 2026-09-28 | 1.03港币 | 328.40% |
| 2026-09-25 | 1.09港币 | 330.11% |
| 2026-09-24 | 1.10港币 | 329.72% |
| 2026-09-23 | 1.21港币 | 330.22% |
| 2026-09-22 | 2.11港币 | 273.53% |
| 2026-09-21 | 4.40港币 | 86.36% |
| 2026-09-18 | 4.58港币 | 96.83% |
| 2026-09-17 | 4.69港币 | 100.18% |
| 2026-09-16 | 4.73港币 | 100.16% |
| 2026-09-15 | 4.66港币 | 129.98% |
| 2026-09-14 | 4.96港币 | 231.52% |
| 2026-09-11 | 5.18港币 | 229.96% |
| 2026-09-10 | 4.98港币 | 238.93% |