中国华君(00377) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国华君(00377) 的波动率为64.09%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.39港币 | 64.09% |
| 2026-06-04 | 1.29港币 | 60.23% |
| 2026-06-03 | 1.28港币 | 60.35% |
| 2026-06-02 | 1.28港币 | 60.22% |
| 2026-06-01 | 1.28港币 | 66.19% |
| 2026-05-29 | 1.28港币 | 69.69% |
| 2026-05-28 | 1.28港币 | 69.69% |
| 2026-05-27 | 1.28港币 | 69.69% |
| 2026-05-26 | 1.28港币 | 72.50% |
| 2026-05-22 | 1.28港币 | 72.50% |
| 2026-05-21 | 1.28港币 | 72.50% |
| 2026-05-20 | 1.28港币 | 72.50% |
| 2026-05-19 | 1.28港币 | 72.51% |
| 2026-05-18 | 1.28港币 | 76.15% |
| 2026-05-15 | 1.28港币 | 92.55% |
| 2026-05-14 | 1.28港币 | 129.47% |
| 2026-05-13 | 1.27港币 | 130.18% |
| 2026-05-12 | 1.27港币 | 130.18% |
| 2026-05-11 | 1.26港币 | 130.27% |
| 2026-05-08 | 1.22港币 | 130.17% |
| 2026-05-07 | 1.03港币 | 116.26% |
| 2026-05-06 | 1.03港币 | 116.26% |
| 2026-05-05 | 1.03港币 | 116.26% |
| 2026-05-04 | 1.02港币 | 116.24% |