云锋金融港股通空官网 ( 00376.hk)	市盈率	18.20	市净率	1.28	股息率	0%	上市时间1987-07-17股价3.39港币涨跌幅-2.87%成交金额3,819.39万港币换手率0.27%市值137.61亿港币H股市值137.61亿港币总股本40.59亿H股本40.59亿每手股数2,000上市至今年化投资收益率-4.99%累计做空占H股比例0.33% (4,629.80万港币2026-01-16)
所属三级行业保险 (恒生)	市盈率	8.16	市净率	1.42	股息率	2.84%	恒生:金融业保险保险
备注 (0):	双击编辑备注

发表讨论

云锋金融(00376) - 历史市盈率及分位点走势图

最后更新于：2026-01-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-29	3.39港币	18.20	44.62%	8.91	20.05	51.65
2026-01-28	3.49港币	18.73	46.87%	8.91	20.05	52.13
2026-01-27	3.44港币	18.46	45.63%	8.91	20.05	52.13
2026-01-26	3.41港币	18.30	45.19%	8.91	20.13	52.13
2026-01-23	3.52港币	18.89	47.67%	8.91	20.18	52.13
2026-01-22	3.46港币	18.57	45.99%	8.91	20.19	52.13
2026-01-21	3.61港币	19.38	48.25%	8.91	20.20	52.13
2026-01-20	3.38港币	18.14	44.22%	8.91	20.29	52.13
2026-01-19	3.36港币	18.04	43.48%	8.91	20.39	52.13
2026-01-16	3.50港币	18.79	46.57%	8.91	20.58	53.09
2026-01-15	3.61港币	19.38	47.74%	8.91	20.61	53.09
2026-01-14	3.84港币	20.61	49.85%	8.91	20.61	53.09
2026-01-13	3.45港币	18.52	45.53%	8.91	20.62	53.09
2026-01-12	3.45港币	18.52	45.53%	8.91	20.80	53.09
2026-01-09	3.36港币	18.04	43.36%	8.91	21.12	53.09
2026-01-08	3.38港币	18.14	43.80%	8.91	21.20	53.58
2026-01-07	3.50港币	18.79	46.05%	8.91	21.26	53.58
2026-01-06	3.65港币	19.59	47.29%	8.91	21.26	53.58
2026-01-05	3.46港币	18.57	45.24%	8.91	21.35	54.06
2026-01-02	3.31港币	17.77	42.48%	8.91	21.63	-41.70
2025-12-31	3.16港币	16.96	40.94%	8.91	21.69	-41.70
2025-12-30	3.21港币	17.23	41.43%	8.91	21.82	-41.70
2025-12-29	3.30港币	17.71	42.02%	8.91	22.19	-41.43
2025-12-24	3.35港币	17.98	42.40%	8.91	22.44	-40.09