云锋金融(00376) - 历史市现率走势图
最后更新于：2026-10-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-09 | 2.01港币 | -158.59 |
| 2026-10-08 | 1.74港币 | -137.63 |
| 2026-10-07 | 1.84港币 | -145.54 |
| 2026-10-06 | 1.88港币 | -148.70 |
| 2026-10-05 | 1.91港币 | -151.07 |
| 2026-10-02 | 1.88港币 | -148.70 |
| 2026-09-30 | 1.93港币 | -152.26 |
| 2026-09-29 | 1.91港币 | -151.07 |
| 2026-09-28 | 1.95港币 | -153.84 |
| 2026-09-25 | 2.04港币 | -160.96 |
| 2026-09-24 | 2.06港币 | -162.94 |
| 2026-09-23 | 2.11港币 | -166.89 |
| 2026-09-22 | 2.12港币 | -167.29 |
| 2026-09-21 | 2.16港币 | -170.85 |
| 2026-09-18 | 2.04港币 | -160.96 |
| 2026-09-17 | 1.99港币 | -157.01 |
| 2026-09-16 | 2.01港币 | -158.98 |
| 2026-09-15 | 2.08港币 | -164.52 |
| 2026-09-14 | 2.09港币 | -165.31 |
| 2026-09-11 | 2.24港币 | -177.17 |
| 2026-09-10 | 2.34港币 | -184.69 |
| 2026-09-09 | 2.02港币 | -159.38 |
| 2026-09-08 | 2.08港币 | -164.12 |
| 2026-09-07 | 2.22港币 | -175.20 |