云锋金融(00376) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.85港币 | 7.16 |
| 2026-04-15 | 2.86港币 | 7.19 |
| 2026-04-14 | 2.86港币 | 7.19 |
| 2026-04-13 | 2.84港币 | 7.14 |
| 2026-04-10 | 3.10港币 | 7.79 |
| 2026-04-09 | 2.86港币 | 7.19 |
| 2026-04-08 | 2.98港币 | 7.49 |
| 2026-04-02 | 2.85港币 | 7.16 |
| 2026-04-01 | 2.84港币 | 7.14 |
| 2026-03-31 | 2.77港币 | 6.96 |
| 2026-03-30 | 2.80港币 | 7.04 |
| 2026-03-27 | 2.83港币 | 7.11 |
| 2026-03-26 | 2.88港币 | 5.46 |
| 2026-03-25 | 2.96港币 | 5.61 |
| 2026-03-24 | 2.81港币 | 5.33 |
| 2026-03-23 | 2.78港币 | 5.27 |
| 2026-03-20 | 2.96港币 | 5.61 |
| 2026-03-19 | 3.03港币 | 5.75 |
| 2026-03-18 | 3.11港币 | 5.90 |
| 2026-03-17 | 3.18港币 | 6.03 |
| 2026-03-16 | 3.24港币 | 6.15 |
| 2026-03-13 | 2.75港币 | 5.22 |
| 2026-03-12 | 2.67港币 | 5.06 |
| 2026-03-11 | 2.72港币 | 5.16 |