云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-08-21
云锋金融(00376) 的波动率为58.93%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.79港币 | 58.93% |
| 2026-08-20 | 1.68港币 | 55.58% |
| 2026-08-19 | 1.60港币 | 52.70% |
| 2026-08-18 | 1.64港币 | 53.07% |
| 2026-08-17 | 1.67港币 | 63.61% |
| 2026-08-14 | 1.61港币 | 62.59% |
| 2026-08-13 | 1.59港币 | 71.50% |
| 2026-08-12 | 1.63港币 | 71.71% |
| 2026-08-11 | 1.65港币 | 71.81% |
| 2026-08-10 | 1.72港币 | 69.90% |
| 2026-08-07 | 1.68港币 | 71.59% |
| 2026-08-06 | 1.61港币 | 69.93% |
| 2026-08-05 | 1.69港币 | 68.55% |
| 2026-08-04 | 1.68港币 | 69.37% |
| 2026-08-03 | 1.65港币 | 70.08% |
| 2026-07-31 | 1.61港币 | 70.86% |
| 2026-07-30 | 1.52港币 | 69.68% |
| 2026-07-29 | 1.55港币 | 71.43% |
| 2026-07-28 | 1.50港币 | 70.25% |
| 2026-07-27 | 1.60港币 | 67.41% |
| 2026-07-24 | 1.62港币 | 74.11% |
| 2026-07-23 | 1.66港币 | 74.48% |
| 2026-07-22 | 1.63港币 | 76.48% |
| 2026-07-21 | 1.68港币 | 76.98% |