云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-03-18
云锋金融(00376) 的波动率为75.57%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 3.11港币 | 75.57% |
| 2026-03-17 | 3.18港币 | 75.46% |
| 2026-03-16 | 3.24港币 | 76.18% |
| 2026-03-13 | 2.75港币 | 49.71% |
| 2026-03-12 | 2.67港币 | 48.44% |
| 2026-03-11 | 2.72港币 | 56.00% |
| 2026-03-10 | 2.70港币 | 56.68% |
| 2026-03-09 | 2.65港币 | 55.96% |
| 2026-03-06 | 2.75港币 | 55.07% |
| 2026-03-05 | 2.70港币 | 54.94% |
| 2026-03-04 | 2.63港币 | 55.29% |
| 2026-03-03 | 2.76港币 | 55.02% |
| 2026-03-02 | 2.86港币 | 54.67% |
| 2026-02-27 | 3.08港币 | 49.70% |
| 2026-02-26 | 3.10港币 | 49.96% |
| 2026-02-25 | 3.07港币 | 50.53% |
| 2026-02-24 | 3.05港币 | 51.04% |
| 2026-02-23 | 3.18港币 | 51.11% |
| 2026-02-20 | 3.16港币 | 57.08% |
| 2026-02-16 | 3.11港币 | 56.74% |
| 2026-02-13 | 3.10港币 | 58.15% |
| 2026-02-12 | 3.16港币 | 58.65% |
| 2026-02-11 | 3.27港币 | 61.12% |
| 2026-02-10 | 3.11港币 | 70.88% |