云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-07-06
云锋金融(00376) 的波动率为61.83%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 1.69港币 | 61.83% |
| 2026-07-03 | 1.76港币 | 60.86% |
| 2026-07-02 | 1.68港币 | 57.22% |
| 2026-06-30 | 1.61港币 | 54.04% |
| 2026-06-29 | 1.61港币 | 58.21% |
| 2026-06-26 | 1.56港币 | 56.20% |
| 2026-06-25 | 1.70港币 | 49.90% |
| 2026-06-24 | 1.65港币 | 47.48% |
| 2026-06-23 | 1.74港币 | 45.18% |
| 2026-06-22 | 1.81港币 | 44.13% |
| 2026-06-18 | 1.80港币 | 43.96% |
| 2026-06-17 | 1.95港币 | 35.64% |
| 2026-06-16 | 1.96港币 | 37.78% |
| 2026-06-15 | 2.00港币 | 38.24% |
| 2026-06-12 | 1.93港币 | 35.35% |
| 2026-06-11 | 1.89港币 | 34.32% |
| 2026-06-10 | 1.91港币 | 34.46% |
| 2026-06-09 | 1.92港币 | 34.40% |
| 2026-06-08 | 2.00港币 | 33.21% |
| 2026-06-05 | 2.05港币 | 33.12% |
| 2026-06-04 | 2.12港币 | 34.73% |
| 2026-06-03 | 2.14港币 | 34.80% |
| 2026-06-02 | 2.19港币 | 34.64% |
| 2026-06-01 | 2.17港币 | 38.69% |