云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-01-30
云锋金融(00376) 的波动率为70.12%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 3.24港币 | 70.12% |
| 2026-01-29 | 3.39港币 | 70.01% |
| 2026-01-28 | 3.49港币 | 69.34% |
| 2026-01-27 | 3.44港币 | 70.12% |
| 2026-01-26 | 3.41港币 | 70.33% |
| 2026-01-23 | 3.52港币 | 70.36% |
| 2026-01-22 | 3.46港币 | 70.10% |
| 2026-01-21 | 3.61港币 | 69.69% |
| 2026-01-20 | 3.38港币 | 68.90% |
| 2026-01-19 | 3.36港币 | 69.49% |
| 2026-01-16 | 3.50港币 | 68.00% |
| 2026-01-15 | 3.61港币 | 68.04% |
| 2026-01-14 | 3.84港币 | 64.14% |
| 2026-01-13 | 3.45港币 | 53.22% |
| 2026-01-12 | 3.45港币 | 56.76% |
| 2026-01-09 | 3.36港币 | 55.97% |
| 2026-01-08 | 3.38港币 | 55.97% |
| 2026-01-07 | 3.50港币 | 54.73% |
| 2026-01-06 | 3.65港币 | 52.55% |
| 2026-01-05 | 3.46港币 | 50.13% |
| 2026-01-02 | 3.31港币 | 48.00% |
| 2025-12-31 | 3.16港币 | 45.92% |
| 2025-12-30 | 3.21港币 | 61.13% |
| 2025-12-29 | 3.30港币 | 61.72% |