云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-10-09
云锋金融(00376) 的波动率为72.15%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.01港币 | 72.15% |
| 2026-10-08 | 1.74港币 | 73.70% |
| 2026-10-07 | 1.84港币 | 71.97% |
| 2026-10-06 | 1.88港币 | 74.84% |
| 2026-10-05 | 1.91港币 | 75.82% |
| 2026-10-02 | 1.88港币 | 80.79% |
| 2026-09-30 | 1.93港币 | 80.72% |
| 2026-09-29 | 1.91港币 | 81.40% |
| 2026-09-28 | 1.95港币 | 84.50% |
| 2026-09-25 | 2.04港币 | 91.17% |
| 2026-09-24 | 2.06港币 | 91.38% |
| 2026-09-23 | 2.11港币 | 91.07% |
| 2026-09-22 | 2.12港币 | 91.25% |
| 2026-09-21 | 2.16港币 | 97.84% |
| 2026-09-18 | 2.04港币 | 96.51% |
| 2026-09-17 | 1.99港币 | 98.43% |
| 2026-09-16 | 2.01港币 | 99.28% |
| 2026-09-15 | 2.08港币 | 98.75% |
| 2026-09-14 | 2.09港币 | 99.16% |
| 2026-09-11 | 2.24港币 | 94.78% |
| 2026-09-10 | 2.34港币 | 92.28% |
| 2026-09-09 | 2.02港币 | 80.22% |
| 2026-09-08 | 2.08港币 | 79.31% |
| 2026-09-07 | 2.22港币 | 76.67% |