云锋金融(00376) - 历史波动率和股价曲线图
最后更新于：2026-05-14
云锋金融(00376) 的波动率为31.24%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 2.41港币 | 31.24% |
| 2026-05-13 | 2.50港币 | 29.53% |
| 2026-05-12 | 2.56港币 | 29.19% |
| 2026-05-11 | 2.62港币 | 41.02% |
| 2026-05-08 | 2.68港币 | 51.34% |
| 2026-05-07 | 2.74港币 | 52.69% |
| 2026-05-06 | 2.68港币 | 54.74% |
| 2026-05-05 | 2.73港币 | 54.47% |
| 2026-05-04 | 2.78港币 | 54.92% |
| 2026-04-30 | 2.67港币 | 52.92% |
| 2026-04-29 | 2.69港币 | 52.98% |
| 2026-04-28 | 2.65港币 | 52.81% |
| 2026-04-27 | 2.70港币 | 53.21% |
| 2026-04-24 | 2.66港币 | 56.54% |
| 2026-04-23 | 2.69港币 | 56.64% |
| 2026-04-22 | 2.77港币 | 59.95% |
| 2026-04-21 | 2.78港币 | 60.38% |
| 2026-04-20 | 2.76港币 | 60.69% |
| 2026-04-17 | 2.78港币 | 60.96% |
| 2026-04-16 | 2.85港币 | 60.76% |
| 2026-04-15 | 2.86港币 | 85.76% |
| 2026-04-14 | 2.86港币 | 86.31% |
| 2026-04-13 | 2.84港币 | 86.65% |
| 2026-04-10 | 3.10港币 | 79.89% |