云锋金融港股通空官网 ( 00376.hk)	市盈率	10.95	市净率	0.57	股息率	0%	上市时间1987-07-17股价1.76港币涨跌幅4.76%成交金额1,006.25万港币换手率0.14%市值71.44亿港币H股市值71.44亿港币总股本40.59亿H股本40.59亿每手股数2,000上市至今年化投资收益率-6.62%累计做空占H股比例0.53% (3,375.53万港币2026-06-26)
所属三级行业保险 (恒生)	市盈率	6.78	市净率	1.07	股息率	4.12%	恒生:金融业保险保险
备注 (0):	双击编辑备注

发表讨论

云锋金融(00376) - 历史市盈率及分位点走势图

最后更新于：2026-07-03

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-03	1.76港币	10.95	36.23%	8.91	16.82	39.10
2026-07-02	1.68港币	10.45	35.52%	8.91	16.85	39.58
2026-06-30	1.61港币	10.02	34.57%	8.91	16.85	39.58
2026-06-29	1.61港币	10.02	34.57%	8.91	16.85	39.58
2026-06-26	1.56港币	9.70	32.24%	8.91	16.96	39.58
2026-06-25	1.70港币	10.58	35.24%	8.91	16.96	40.06
2026-06-24	1.65港币	10.26	34.86%	8.91	16.96	40.06
2026-06-23	1.74港币	10.82	35.19%	8.91	16.97	40.06
2026-06-22	1.81港币	11.26	35.91%	8.91	17.01	40.06
2026-06-18	1.80港币	11.20	35.66%	8.91	17.07	40.54
2026-06-17	1.95港币	12.13	36.43%	8.91	17.07	40.54
2026-06-16	1.96港币	12.19	36.77%	8.91	17.08	40.54
2026-06-15	2.00港币	12.44	36.77%	8.91	17.11	40.54
2026-06-12	1.93港币	12.01	36.34%	8.91	17.15	41.03
2026-06-11	1.89港币	11.76	35.77%	8.91	17.17	41.03
2026-06-10	1.91港币	11.88	35.96%	8.91	17.18	41.03
2026-06-09	1.92港币	11.94	36.01%	8.91	17.18	41.03
2026-06-08	2.00港币	12.44	36.30%	8.91	17.20	41.03
2026-06-05	2.05港币	12.75	36.30%	8.91	17.23	41.03
2026-06-04	2.12港币	13.19	36.44%	8.91	17.23	41.03
2026-06-03	2.14港币	13.31	36.49%	8.91	17.23	41.03
2026-06-02	2.19港币	13.62	37.12%	8.91	17.23	41.03
2026-06-01	2.17港币	13.50	36.83%	8.91	17.23	41.03
2026-05-29	2.07港币	12.88	36.30%	8.91	17.29	41.51