联合集团(00373) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 2.79港币 | 1.61 |
| 2026-01-30 | 2.91港币 | 1.68 |
| 2026-01-29 | 2.94港币 | 1.70 |
| 2026-01-28 | 3.05港币 | 1.76 |
| 2026-01-27 | 2.98港币 | 1.72 |
| 2026-01-26 | 2.96港币 | 1.71 |
| 2026-01-23 | 2.96港币 | 1.71 |
| 2026-01-22 | 2.85港币 | 1.65 |
| 2026-01-21 | 2.90港币 | 1.68 |
| 2026-01-20 | 2.85港币 | 1.65 |
| 2026-01-19 | 2.84港币 | 1.64 |
| 2026-01-16 | 2.86港币 | 1.65 |
| 2026-01-15 | 2.89港币 | 1.67 |
| 2026-01-14 | 2.91港币 | 1.68 |
| 2026-01-13 | 2.86港币 | 1.65 |
| 2026-01-12 | 2.82港币 | 1.63 |
| 2026-01-09 | 2.53港币 | 1.46 |
| 2026-01-08 | 2.51港币 | 1.45 |
| 2026-01-07 | 2.52港币 | 1.46 |
| 2026-01-06 | 2.50港币 | 1.44 |
| 2026-01-05 | 2.49港币 | 1.44 |
| 2026-01-02 | 2.62港币 | 1.51 |
| 2025-12-31 | 2.29港币 | 1.32 |
| 2025-12-30 | 2.31港币 | 1.34 |