联合集团(00373) - 历史波动率和股价曲线图
最后更新于：2026-07-10
联合集团(00373) 的波动率为32.68%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 2.20港币 | 32.68% |
| 2026-07-09 | 2.20港币 | 37.41% |
| 2026-07-08 | 2.20港币 | 37.49% |
| 2026-07-07 | 2.16港币 | 36.48% |
| 2026-07-06 | 2.14港币 | 36.67% |
| 2026-07-03 | 2.15港币 | 37.25% |
| 2026-07-02 | 2.18港币 | 37.21% |
| 2026-06-30 | 2.13港币 | 36.95% |
| 2026-06-29 | 2.21港币 | 35.99% |
| 2026-06-26 | 2.21港币 | 35.98% |
| 2026-06-25 | 2.19港币 | 36.28% |
| 2026-06-24 | 2.24港币 | 35.64% |
| 2026-06-23 | 2.32港币 | 33.62% |
| 2026-06-22 | 2.39港币 | 32.02% |
| 2026-06-18 | 2.39港币 | 33.16% |
| 2026-06-17 | 2.38港币 | 33.72% |
| 2026-06-16 | 2.50港币 | 28.22% |
| 2026-06-15 | 2.49港币 | 29.01% |
| 2026-06-12 | 2.56港币 | 28.06% |
| 2026-06-11 | 2.51港币 | 28.65% |
| 2026-06-10 | 2.50港币 | 29.39% |
| 2026-06-09 | 2.39港币 | 24.72% |
| 2026-06-08 | 2.42港币 | 24.67% |
| 2026-06-05 | 2.43港币 | 24.73% |