联合集团(00373) - 历史波动率和股价曲线图
最后更新于：2026-05-22
联合集团(00373) 的波动率为22.92%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.37港币 | 22.92% |
| 2026-05-21 | 2.39港币 | 22.87% |
| 2026-05-20 | 2.33港币 | 20.02% |
| 2026-05-19 | 2.37港币 | 19.67% |
| 2026-05-18 | 2.36港币 | 19.38% |
| 2026-05-15 | 2.40港币 | 18.94% |
| 2026-05-14 | 2.45港币 | 18.52% |
| 2026-05-13 | 2.50港币 | 17.48% |
| 2026-05-12 | 2.55港币 | 16.41% |
| 2026-05-11 | 2.51港币 | 15.91% |
| 2026-05-08 | 2.54港币 | 15.64% |
| 2026-05-07 | 2.56港币 | 16.05% |
| 2026-05-06 | 2.53港币 | 27.27% |
| 2026-05-05 | 2.49港币 | 30.46% |
| 2026-05-04 | 2.50港币 | 32.82% |
| 2026-04-30 | 2.54港币 | 32.62% |
| 2026-04-29 | 2.60港币 | 32.51% |
| 2026-04-28 | 2.60港币 | 34.85% |
| 2026-04-27 | 2.61港币 | 38.69% |
| 2026-04-24 | 2.62港币 | 38.85% |
| 2026-04-23 | 2.59港币 | 43.28% |
| 2026-04-22 | 2.60港币 | 46.36% |
| 2026-04-21 | 2.62港币 | 46.33% |
| 2026-04-20 | 2.62港币 | 49.67% |