联合集团(00373) - 历史波动率和股价曲线图
最后更新于：2026-03-13
联合集团(00373) 的波动率为46.34%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 3.23港币 | 46.34% |
| 2026-03-12 | 3.35港币 | 53.66% |
| 2026-03-11 | 3.35港币 | 55.41% |
| 2026-03-10 | 3.38港币 | 62.05% |
| 2026-03-09 | 3.30港币 | 62.88% |
| 2026-03-06 | 3.36港币 | 62.43% |
| 2026-03-05 | 3.34港币 | 63.64% |
| 2026-03-04 | 3.37港币 | 65.93% |
| 2026-03-03 | 3.44港币 | 65.45% |
| 2026-03-02 | 3.65港币 | 62.82% |
| 2026-02-27 | 3.57港币 | 62.85% |
| 2026-02-26 | 3.47港币 | 62.44% |
| 2026-02-25 | 3.54港币 | 61.65% |
| 2026-02-24 | 3.44港币 | 62.12% |
| 2026-02-23 | 3.51港币 | 61.96% |
| 2026-02-20 | 3.24港币 | 56.23% |
| 2026-02-16 | 3.28港币 | 55.81% |
| 2026-02-13 | 3.31港币 | 55.74% |
| 2026-02-12 | 3.29港币 | 56.09% |
| 2026-02-11 | 3.29港币 | 56.25% |
| 2026-02-10 | 3.24港币 | 56.30% |
| 2026-02-09 | 2.97港币 | 47.72% |
| 2026-02-06 | 3.07港币 | 58.85% |
| 2026-02-05 | 2.82港币 | 51.70% |