北控水务集团(00371) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.69港币 | 6.64 |
| 2026-01-29 | 2.67港币 | 6.59 |
| 2026-01-28 | 2.64港币 | 6.52 |
| 2026-01-27 | 2.60港币 | 6.42 |
| 2026-01-26 | 2.63港币 | 6.49 |
| 2026-01-23 | 2.64港币 | 6.52 |
| 2026-01-22 | 2.64港币 | 6.52 |
| 2026-01-21 | 2.58港币 | 6.37 |
| 2026-01-20 | 2.57港币 | 6.34 |
| 2026-01-19 | 2.52港币 | 6.22 |
| 2026-01-16 | 2.52港币 | 6.22 |
| 2026-01-15 | 2.56港币 | 6.32 |
| 2026-01-14 | 2.56港币 | 6.32 |
| 2026-01-13 | 2.53港币 | 6.25 |
| 2026-01-12 | 2.52港币 | 6.22 |
| 2026-01-09 | 2.52港币 | 6.22 |
| 2026-01-08 | 2.51港币 | 6.20 |
| 2026-01-07 | 2.51港币 | 6.20 |
| 2026-01-06 | 2.50港币 | 6.17 |
| 2026-01-05 | 2.47港币 | 6.10 |
| 2026-01-02 | 2.45港币 | 6.05 |
| 2025-12-31 | 2.46港币 | 6.07 |
| 2025-12-30 | 2.46港币 | 6.07 |
| 2025-12-29 | 2.50港币 | 6.17 |