北控水务集团(00371) - 历史市现率走势图
最后更新于:2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 2.51港币 | 6.20 |
| 2026-01-07 | 2.51港币 | 6.20 |
| 2026-01-06 | 2.50港币 | 6.17 |
| 2026-01-05 | 2.47港币 | 6.10 |
| 2026-01-02 | 2.45港币 | 6.05 |
| 2025-12-31 | 2.46港币 | 6.07 |
| 2025-12-30 | 2.46港币 | 6.07 |
| 2025-12-29 | 2.50港币 | 6.17 |
| 2025-12-24 | 2.53港币 | 6.25 |
| 2025-12-23 | 2.54港币 | 6.27 |
| 2025-12-22 | 2.49港币 | 6.15 |
| 2025-12-19 | 2.49港币 | 6.15 |
| 2025-12-18 | 2.51港币 | 6.20 |
| 2025-12-17 | 2.47港币 | 6.10 |
| 2025-12-16 | 2.53港币 | 6.25 |
| 2025-12-15 | 2.55港币 | 6.29 |
| 2025-12-12 | 2.47港币 | 6.10 |
| 2025-12-11 | 2.45港币 | 6.05 |
| 2025-12-10 | 2.47港币 | 6.10 |
| 2025-12-09 | 2.46港币 | 6.07 |
| 2025-12-08 | 2.50港币 | 6.17 |
| 2025-12-05 | 2.54港币 | 6.27 |
| 2025-12-04 | 2.61港币 | 6.44 |
| 2025-12-03 | 2.59港币 | 6.39 |