( 00371.hk) | 15.96 | 0.90 | 6.01% (6.01%) | 上市时间1993-04-19股价2.76港币涨跌幅-2.47%成交金额4,303.77万港币换手率0.15%市值277.29亿港币H股市值277.29亿港币总股本100.47亿H股本100.47亿每手股数2,000上市至今年化投资收益率-17.90%港股通持仓占H股比例19.44% (54.49亿港币2026-04-28) 累计做空占H股比例1.12% (3.10亿港币2026-04-24) | |||
| 所属三级行业水务 (恒生) | 市盈率 | 13.45 | 市净率 | 0.74 | 股息率 | 5.63% (5.20%) | 恒生:公用事业公用事业水务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
北控水务集团(00371) - 历史波动率和股价曲线图
最后更新于：2026-04-30
北控水务集团(00371) 的波动率为25.06%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.76港币 | 25.06% |
| 2026-04-29 | 2.83港币 | 23.35% |
| 2026-04-28 | 2.79港币 | 24.05% |
| 2026-04-27 | 2.76港币 | 25.02% |
| 2026-04-24 | 2.75港币 | 24.98% |
| 2026-04-23 | 2.82港币 | 26.59% |
| 2026-04-22 | 2.82港币 | 28.79% |
| 2026-04-21 | 2.85港币 | 28.50% |
| 2026-04-20 | 2.73港币 | 24.59% |
| 2026-04-17 | 2.69港币 | 24.54% |
| 2026-04-16 | 2.70港币 | 26.28% |
| 2026-04-15 | 2.72港币 | 26.66% |
| 2026-04-14 | 2.72港币 | 27.03% |
| 2026-04-13 | 2.71港币 | 27.03% |
| 2026-04-10 | 2.74港币 | 27.65% |
| 2026-04-09 | 2.76港币 | 27.55% |
| 2026-04-08 | 2.76港币 | 31.54% |
| 2026-04-02 | 2.78港币 | 31.96% |
| 2026-04-01 | 2.78港币 | 33.25% |
| 2026-03-31 | 2.71港币 | 31.92% |
| 2026-03-30 | 2.72港币 | 32.10% |
| 2026-03-27 | 2.69港币 | 32.29% |
| 2026-03-26 | 2.74港币 | 31.75% |
| 2026-03-25 | 2.80港币 | 30.85% |